PP Historical Data

PP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0198
-40.27%
$ 415,796 $ 30,095
Apr 30, 2 PM $ 0.0198
-0.17%
$ 415,733 $ 33,817
Apr 30, 1 PM $ 0.0185
-0.09%
$ 388,605 $ 32,056
Apr 30, 12 PM $ 0.0332
+0.00%
$ 696,403 $ 32,091
Apr 30, 11 AM $ 0.0182
-1.76%
$ 382,732 $ 40,010
Apr 30, 10 AM $ 0.0188
-43.30%
$ 395,033 $ 62,631
Apr 30, 8 AM $ 0.0325
+0.00%
$ 683,212 $ 12,250
Apr 30, 7 AM $ 0.0325
+0.00%
$ 683,212 $ 12,008
Apr 30, 6 AM $ 0.0332
+0.00%
$ 697,011 $ 12,246
Apr 30, 5 AM $ 0.0332
+0.00%
$ 697,133 $ 12,285
Apr 30, 2 AM $ 0.0325
-1.76%
$ 683,451 $ 12,292
Apr 30, 1 AM $ 0.0332
+0.00%
$ 697,498 $ 12,487
Apr 30, 12 AM $ 0.0326
-1.74%
$ 685,192 $ 12,540
Apr 29, 11 PM $ 0.0326
+0.17%
$ 685,084 $ 12,106
Apr 29, 10 PM $ 0.0326
+1.44%
$ 683,666 $ 8,237
Apr 29, 9 PM $ 0.0323
+0.00%
$ 677,993 $ 7,227
Apr 29, 8 PM $ 0.0323
+0.56%
$ 677,962 $ 7,262
Apr 29, 7 PM $ 0.0323
+0.36%
$ 678,080 $ 6,851
Apr 29, 6 PM $ 0.0322
+1.33%
$ 676,979 $ 6,048
Apr 29, 5 PM $ 0.0318
+0.41%
$ 668,652 $ 3,923
Apr 29, 4 PM $ 0.0317
+0.00%
$ 666,024 $ 3,522
Apr 29, 3 PM $ 0.0317
+0.00%
$ 666,335 $ 3,542
Apr 29, 2 PM $ 0.0319
+0.00%
$ 669,455 $ 3,543
Apr 29, 1 PM $ 0.0319
+0.00%
$ 669,256 $ 3,569
Apr 29, 12 PM $ 0.0317
+0.01%
$ 666,250 $ 3,039
Apr 29, 11 AM $ 0.0318
+0.67%
$ 666,860 $ 2,161
Apr 29, 10 AM $ 0.0316
-0.18%
$ 663,732 $ 1,898
Apr 29, 9 AM $ 0.0315
+0.03%
$ 661,453 $ 800
Apr 29, 8 AM $ 0.0315
+0.00%
$ 661,375 $ 735
Apr 29, 6 AM $ 0.0314
+0.06%
$ 660,227 $ 1,943
Apr 29, 5 AM $ 0.0315
+0.19%
$ 661,599 $ 1,901
Apr 29, 4 AM $ 0.0314
+0.01%
$ 660,006 $ 1,940
Apr 29, 3 AM $ 0.0315
+0.00%
$ 661,352 $ 1,947
Apr 29, 2 AM $ 0.0315
+0.08%
$ 661,508 $ 1,779
Apr 29, 1 AM $ 0.0315
+0.00%
$ 660,954 $ 1,778
Apr 29, 12 AM $ 0.0314
-0.02%
$ 660,297 $ 1,732
Apr 28, 10 PM $ 0.0315
+0.00%
$ 660,633 $ 1,743
Apr 28, 8 PM $ 0.0314
+0.00%
$ 660,300 $ 1,742
Apr 28, 7 PM $ 0.0314
+0.00%
$ 660,412 $ 1,742
Apr 28, 5 PM $ 0.0315
-0.02%
$ 660,857 $ 2,037
Apr 28, 4 PM $ 0.0315
+0.03%
$ 660,636 $ 2,030
Apr 28, 2 PM $ 0.0315
+0.00%
$ 660,648 $ 2,009
Apr 28, 1 PM $ 0.0315
-0.03%
$ 660,749 $ 1,962
Apr 28, 12 PM $ 0.0315
+0.00%
$ 661,026 $ 1,914
Apr 28, 10 AM $ 0.0315
+0.00%
$ 661,127 $ 2,773
Apr 28, 9 AM $ 0.0316
+0.45%
$ 664,332 $ 2,773
Apr 28, 8 AM $ 0.0315
-0.64%
$ 661,215 $ 2,601
Apr 28, 7 AM $ 0.0318
+0.56%
$ 666,751 $ 1,907
Apr 28, 6 AM $ 0.0317
-0.27%
$ 665,054 $ 1,742
Apr 28, 5 AM $ 0.0317
-0.12%
$ 665,995 $ 1,426