PP Historical Data

PP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0633
+0.12%
$ 1.33 million $ 7,941
Apr 2, 2 AM $ 0.0632
-0.07%
$ 1.33 million $ 8,356
Apr 2, 1 AM $ 0.0632
+0.02%
$ 1.33 million $ 8,401
Apr 2, 12 AM $ 0.0632
-0.24%
$ 1.33 million $ 8,351
Apr 1, 11 PM $ 0.0633
+0.00%
$ 1.33 million $ 6,360
Apr 1, 2 PM $ 0.0635
+0.00%
$ 1.33 million $ 10,646
Apr 1, 1 PM $ 0.0634
+1.56%
$ 1.33 million $ 10,796
Apr 1, 12 PM $ 0.0624
+0.11%
$ 1.31 million $ 10,525
Apr 1, 11 AM $ 0.0624
+0.62%
$ 1.31 million $ 10,523
Apr 1, 10 AM $ 0.0621
+0.48%
$ 1.3 million $ 10,288
Apr 1, 9 AM $ 0.0618
+0.41%
$ 1.3 million $ 10,019
Apr 1, 8 AM $ 0.0614
+1.75%
$ 1.29 million $ 10,053
Apr 1, 7 AM $ 0.0605
+0.09%
$ 1.27 million $ 8,736
Apr 1, 6 AM $ 0.0604
-0.15%
$ 1.27 million $ 8,306
Apr 1, 5 AM $ 0.0605
+1.60%
$ 1.27 million $ 8,363
Apr 1, 4 AM $ 0.0595
+0.69%
$ 1.25 million $ 7,335
Apr 1, 3 AM $ 0.0591
+1.04%
$ 1.24 million $ 6,133
Apr 1, 2 AM $ 0.0588
-0.02%
$ 1.23 million $ 5,403
Apr 1, 1 AM $ 0.0588
-1.76%
$ 1.23 million $ 5,516
Mar 31, 11 PM $ 0.0584
-0.74%
$ 1.23 million $ 7,056
Mar 31, 10 PM $ 0.0589
-1.72%
$ 1.24 million $ 5,761
Mar 31, 6 PM $ 0.0589
-1.26%
$ 1.24 million $ 5,719
Mar 31, 5 PM $ 0.0599
+0.52%
$ 1.26 million $ 5,692
Mar 31, 3 PM $ 0.0599
+0.30%
$ 1.26 million $ 5,756
Mar 31, 2 PM $ 0.0598
+0.01%
$ 1.26 million $ 5,418
Mar 31, 1 PM $ 0.0598
+0.50%
$ 1.26 million $ 4,683
Mar 31, 12 PM $ 0.0594
+0.09%
$ 1.25 million $ 4,437
Mar 31, 11 AM $ 0.0594
-0.15%
$ 1.25 million $ 4,382
Mar 31, 10 AM $ 0.0595
-0.49%
$ 1.25 million $ 4,415
Mar 31, 9 AM $ 0.0598
+0.02%
$ 1.26 million $ 4,166
Mar 31, 8 AM $ 0.0599
-0.01%
$ 1.26 million $ 5,198
Mar 31, 7 AM $ 0.0599
+0.23%
$ 1.26 million $ 5,157
Mar 31, 6 AM $ 0.0598
+0.08%
$ 1.26 million $ 5,141
Mar 31, 5 AM $ 0.0599
+0.01%
$ 1.26 million $ 5,784
Mar 31, 4 AM $ 0.0599
+0.18%
$ 1.26 million $ 6,167
Mar 31, 3 AM $ 0.0598
+0.05%
$ 1.25 million $ 7,774
Mar 31, 2 AM $ 0.0598
-0.19%
$ 1.26 million $ 7,803
Mar 31, 1 AM $ 0.06
-2.00%
$ 1.26 million $ 8,203
Mar 31, 12 AM $ 0.0613
-0.03%
$ 1.29 million $ 6,868
Mar 30, 11 PM $ 0.0613
-0.03%
$ 1.29 million $ 6,837
Mar 30, 8 PM $ 0.0613
+0.00%
$ 1.29 million $ 6,653
Mar 30, 7 PM $ 0.0616
+0.00%
$ 1.29 million $ 6,652
Mar 30, 5 PM $ 0.0616
+0.09%
$ 1.29 million $ 6,828
Mar 30, 4 PM $ 0.0615
+0.48%
$ 1.29 million $ 7,233
Mar 30, 3 PM $ 0.0614
-0.20%
$ 1.29 million $ 7,474
Mar 30, 2 PM $ 0.0617
+0.00%
$ 1.29 million $ 7,141
Mar 30, 1 PM $ 0.0612
-0.01%
$ 1.28 million $ 7,139
Mar 30, 12 PM $ 0.0612
+0.00%
$ 1.29 million $ 7,197
Mar 30, 11 AM $ 0.0613
+0.03%
$ 1.29 million $ 7,407
Mar 30, 10 AM $ 0.0613
+0.03%
$ 1.29 million $ 7,262