Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PP Historical Data

PP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.00186
+0.00%
$39,131 $2
Jul 11, 1 PM $0.00186
+0.00%
$39,131 $181
Jul 11, 12 PM $0.00186
+0.00%
$39,140 $181
Jul 11, 11 AM $0.00186
+0.00%
$39,140 $181
Jul 11, 10 AM $0.00186
+0.00%
$39,148 $181
Jul 11, 9 AM $0.00186
+0.00%
$39,148 $181
Jul 11, 8 AM $0.00186
-0.67%
$39,157 $181
Jul 10, 11 PM $0.00188
+0.00%
$39,420 $103
Jul 10, 8 AM $0.00193
-1.39%
$40,537 $180
Jul 10, 3 AM $0.00195
-0.46%
$40,920 $119
Jul 10, 2 AM $0.00195
-0.39%
$40,918 $73
Jul 9, 7 PM $0.00196
+0.00%
$41,077 $32
Jul 9, 12 PM $0.00196
+0.00%
$41,106 $20
Jul 9, 3 AM $0.00197
-0.26%
$41,421 $60
Jul 9, 2 AM $0.00197
+0.00%
$41,468 $30
Jul 9, 1 AM $0.00197
+0.00%
$41,468 $30
Jul 9, 12 AM $0.00198
+0.00%
$41,477 $30
Jul 8, 11 PM $0.00198
+0.00%
$41,477 $30
Jul 8, 10 PM $0.00198
+0.00%
$41,486 $56
Jul 8, 9 PM $0.00198
+0.00%
$41,486 $56
Jul 8, 8 PM $0.00198
+0.00%
$41,495 $56
Jul 8, 7 PM $0.00198
+0.00%
$41,495 $56
Jul 8, 6 PM $0.00198
+0.00%
$41,503 $56
Jul 8, 5 PM $0.00198
+0.00%
$41,512 $56
Jul 8, 4 PM $0.00198
+0.00%
$41,512 $56
Jul 8, 3 PM $0.00197
+0.00%
$41,461 $101
Jul 8, 2 PM $0.00198
-0.12%
$41,479 $98
Jul 8, 1 PM $0.00198
+0.00%
$41,530 $53
Jul 8, 12 PM $0.00198
+0.00%
$41,539 $53
Jul 8, 10 AM $0.00198
+0.00%
$41,548 $217
Jul 8, 9 AM $0.00198
-0.84%
$41,539 $244
Jul 8, 8 AM $0.00199
-0.11%
$41,808 $72
Jul 8, 7 AM $0.00199
+0.00%
$41,801 $55
Jul 8, 6 AM $0.00199
+0.00%
$41,732 $54
Jul 8, 5 AM $0.00199
+0.00%
$41,810 $55
Jul 8, 4 AM $0.00199
+0.00%
$41,741 $299
Jul 8, 3 AM $0.00199
+0.00%
$41,818 $299
Jul 8, 2 AM $0.00199
+0.00%
$41,750 $300
Jul 8, 1 AM $0.00199
+0.00%
$41,827 $300
Jul 8, 12 AM $0.00199
+0.00%
$41,759 $300
Jul 7, 11 PM $0.00199
+0.16%
$41,836 $302
Jul 7, 10 PM $0.00199
-2.97%
$41,884 $272
Jul 7, 9 PM $0.00206
+0.00%
$43,166 $33
Jul 7, 8 PM $0.00206
+0.00%
$43,175 $33
Jul 7, 7 PM $0.00206
+0.00%
$43,175 $33
Jul 7, 6 PM $0.00206
+0.00%
$43,184 $33
Jul 7, 5 PM $0.00206
+0.00%
$43,184 $33
Jul 7, 4 PM $0.00206
+0.00%
$43,193 $33
Jul 7, 3 PM $0.00206
+0.00%
$43,193 $33
Jul 7, 2 PM $0.00206
+0.00%
$43,203 $33