PP Historical Data

PP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0613
+0.03%
$ 1.29 million $ 7,262
Mar 30, 9 AM $ 0.0613
-0.12%
$ 1.29 million $ 6,970
Mar 30, 8 AM $ 0.0613
-0.48%
$ 1.29 million $ 6,951
Mar 30, 7 AM $ 0.0616
-1.62%
$ 1.29 million $ 6,793
Mar 30, 6 AM $ 0.0627
-0.52%
$ 1.32 million $ 6,364
Mar 30, 5 AM $ 0.063
-0.26%
$ 1.32 million $ 6,711
Mar 30, 4 AM $ 0.0632
-0.39%
$ 1.33 million $ 8,020
Mar 30, 3 AM $ 0.0645
+0.08%
$ 1.35 million $ 7,012
Mar 30, 2 AM $ 0.0644
-0.19%
$ 1.35 million $ 6,894
Mar 30, 1 AM $ 0.0646
-0.10%
$ 1.36 million $ 7,515
Mar 30, 12 AM $ 0.0643
-0.51%
$ 1.35 million $ 8,571
Mar 29, 11 PM $ 0.0646
-0.03%
$ 1.36 million $ 11,733
Mar 29, 10 PM $ 0.0647
+0.00%
$ 1.36 million $ 12,978
Mar 29, 5 PM $ 0.0647
-0.28%
$ 1.36 million $ 12,796
Mar 29, 4 PM $ 0.065
-0.06%
$ 1.36 million $ 12,363
Mar 29, 3 PM $ 0.065
+0.48%
$ 1.36 million $ 11,914
Mar 29, 2 PM $ 0.0646
+0.00%
$ 1.36 million $ 12,510
Mar 29, 1 PM $ 0.0649
+0.31%
$ 1.36 million $ 12,555
Mar 29, 12 PM $ 0.0647
+0.15%
$ 1.36 million $ 12,719
Mar 29, 11 AM $ 0.0646
-0.25%
$ 1.36 million $ 12,698
Mar 29, 10 AM $ 0.0646
+0.06%
$ 1.36 million $ 12,719
Mar 29, 9 AM $ 0.0647
+0.00%
$ 1.36 million $ 12,658
Mar 29, 8 AM $ 0.0647
+0.01%
$ 1.36 million $ 12,864
Mar 29, 7 AM $ 0.0647
+0.69%
$ 1.36 million $ 13,305
Mar 29, 6 AM $ 0.0642
+1.28%
$ 1.35 million $ 14,022
Mar 29, 5 AM $ 0.0634
+1.13%
$ 1.33 million $ 11,743
Mar 29, 4 AM $ 0.0627
-1.24%
$ 1.32 million $ 11,616
Mar 29, 3 AM $ 0.0633
-0.32%
$ 1.33 million $ 10,966
Mar 29, 2 AM $ 0.0635
+0.14%
$ 1.33 million $ 10,964
Mar 29, 1 AM $ 0.0634
-1.26%
$ 1.33 million $ 11,352
Mar 29, 12 AM $ 0.0642
-4.81%
$ 1.35 million $ 9,244
Mar 28, 11 PM $ 0.0675
-1.37%
$ 1.42 million $ 7,946
Mar 28, 8 PM $ 0.0684
+0.00%
$ 1.44 million $ 6,659
Mar 28, 7 PM $ 0.0684
+0.00%
$ 1.44 million $ 7,703
Mar 28, 4 PM $ 0.0684
+0.00%
$ 1.44 million $ 7,719
Mar 28, 3 PM $ 0.0686
+0.20%
$ 1.44 million $ 7,715
Mar 28, 2 PM $ 0.0684
-0.74%
$ 1.44 million $ 7,718
Mar 28, 1 PM $ 0.069
+0.01%
$ 1.45 million $ 7,051
Mar 28, 12 PM $ 0.0687
-0.04%
$ 1.44 million $ 6,968
Mar 28, 11 AM $ 0.0688
-0.02%
$ 1.44 million $ 7,986
Mar 28, 10 AM $ 0.0688
-0.35%
$ 1.44 million $ 7,958
Mar 28, 9 AM $ 0.0688
+0.00%
$ 1.44 million $ 9,558
Mar 28, 8 AM $ 0.0688
-0.87%
$ 1.44 million $ 9,516
Mar 28, 7 AM $ 0.0694
-1.37%
$ 1.46 million $ 8,964
Mar 28, 6 AM $ 0.0703
+0.48%
$ 1.48 million $ 10,046
Mar 28, 5 AM $ 0.07
-0.07%
$ 1.47 million $ 12,235
Mar 28, 4 AM $ 0.07
-0.11%
$ 1.47 million $ 17,804
Mar 28, 3 AM $ 0.07
-0.02%
$ 1.47 million $ 18,184
Mar 28, 2 AM $ 0.07
-0.66%
$ 1.47 million $ 24,757
Mar 28, 1 AM $ 0.0704
+0.17%
$ 1.48 million $ 24,992