PP Historical Data

PP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.033
-3.97%
$ 692,375 $ 19,152
Apr 25, 6 PM $ 0.0343
+4.12%
$ 720,995 $ 19,032
Apr 25, 5 PM $ 0.0334
-0.01%
$ 700,559 $ 18,395
Apr 25, 4 PM $ 0.0334
+9.68%
$ 700,418 $ 17,922
Apr 25, 3 PM $ 0.0304
-1.57%
$ 637,866 $ 12,186
Apr 25, 2 PM $ 0.0308
+0.00%
$ 647,459 $ 11,242
Apr 25, 1 PM $ 0.0309
-0.05%
$ 648,156 $ 11,552
Apr 25, 12 PM $ 0.0309
-0.68%
$ 648,538 $ 11,441
Apr 25, 11 AM $ 0.0311
-0.48%
$ 652,942 $ 14,034
Apr 25, 10 AM $ 0.0313
-6.63%
$ 656,774 $ 14,643
Apr 25, 9 AM $ 0.0336
-6.10%
$ 706,186 $ 13,207
Apr 25, 8 AM $ 0.0358
-1.42%
$ 752,436 $ 11,866
Apr 25, 7 AM $ 0.0367
-1.52%
$ 770,172 $ 11,155
Apr 25, 6 AM $ 0.0373
-3.33%
$ 783,131 $ 11,651
Apr 25, 5 AM $ 0.0387
-1.65%
$ 813,172 $ 10,229
Apr 25, 4 AM $ 0.0394
-0.50%
$ 826,754 $ 11,207
Apr 25, 3 AM $ 0.0396
+0.02%
$ 830,662 $ 11,833
Apr 25, 2 AM $ 0.0395
-0.02%
$ 830,411 $ 12,239
Apr 25, 1 AM $ 0.0396
+0.06%
$ 830,603 $ 12,244
Apr 25, 12 AM $ 0.0395
-0.50%
$ 830,097 $ 12,637
Apr 24, 11 PM $ 0.0397
-1.50%
$ 834,205 $ 13,650
Apr 24, 8 PM $ 0.0398
+0.00%
$ 835,026 $ 13,204
Apr 24, 7 PM $ 0.0404
+0.00%
$ 847,361 $ 13,204
Apr 24, 6 PM $ 0.0402
-0.56%
$ 844,190 $ 13,246
Apr 24, 5 PM $ 0.0402
-0.47%
$ 844,162 $ 13,050
Apr 24, 4 PM $ 0.0404
+0.10%
$ 847,796 $ 12,800
Apr 24, 3 PM $ 0.0404
-0.31%
$ 847,536 $ 12,799
Apr 24, 2 PM $ 0.0405
+0.27%
$ 849,958 $ 12,744
Apr 24, 1 PM $ 0.0404
-0.13%
$ 847,618 $ 14,157
Apr 24, 12 PM $ 0.0401
+2.02%
$ 841,747 $ 13,735
Apr 24, 11 AM $ 0.0393
-2.38%
$ 825,109 $ 10,798
Apr 24, 10 AM $ 0.0403
-0.73%
$ 846,792 $ 10,045
Apr 24, 9 AM $ 0.0406
-0.31%
$ 852,925 $ 9,457
Apr 24, 8 AM $ 0.0408
-0.10%
$ 855,954 $ 9,990
Apr 24, 7 AM $ 0.0408
-0.03%
$ 856,607 $ 9,748
Apr 24, 6 AM $ 0.0408
+0.11%
$ 856,606 $ 11,023
Apr 24, 5 AM $ 0.0408
-1.62%
$ 856,202 $ 10,457
Apr 24, 4 AM $ 0.0414
-4.33%
$ 870,292 $ 9,873
Apr 24, 3 AM $ 0.0433
+0.50%
$ 909,356 $ 8,678
Apr 24, 2 AM $ 0.043
+0.53%
$ 902,796 $ 9,517
Apr 24, 1 AM $ 0.0428
+0.53%
$ 898,619 $ 9,819
Apr 24, 12 AM $ 0.0426
+2.56%
$ 893,707 $ 9,533
Apr 23, 11 PM $ 0.0415
-0.15%
$ 871,341 $ 9,582
Apr 23, 9 PM $ 0.0409
+0.00%
$ 859,752 $ 11,659
Apr 23, 5 PM $ 0.0416
+0.00%
$ 872,943 $ 11,659
Apr 23, 4 PM $ 0.0416
+0.00%
$ 873,632 $ 11,659
Apr 23, 3 PM $ 0.0414
-0.27%
$ 869,972 $ 11,759
Apr 23, 2 PM $ 0.0415
+0.02%
$ 871,931 $ 12,004
Apr 23, 1 PM $ 0.0415
+0.04%
$ 872,453 $ 10,227
Apr 23, 12 PM $ 0.0415
+0.28%
$ 872,380 $ 10,422