PP Historical Data

PP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0704
+0.17%
$ 1.48 million $ 24,992
Mar 28, 12 AM $ 0.0703
+1.53%
$ 1.48 million $ 24,839
Mar 27, 11 PM $ 0.0692
+0.00%
$ 1.45 million $ 23,840
Mar 27, 7 PM $ 0.0694
+0.10%
$ 1.46 million $ 23,840
Mar 27, 6 PM $ 0.0693
+0.09%
$ 1.45 million $ 23,906
Mar 27, 5 PM $ 0.0693
+0.44%
$ 1.45 million $ 23,245
Mar 27, 4 PM $ 0.0689
-0.02%
$ 1.45 million $ 24,769
Mar 27, 3 PM $ 0.069
+0.22%
$ 1.45 million $ 24,774
Mar 27, 2 PM $ 0.0689
+0.00%
$ 1.45 million $ 25,372
Mar 27, 1 PM $ 0.0687
-0.13%
$ 1.44 million $ 25,368
Mar 27, 12 PM $ 0.0688
+0.73%
$ 1.45 million $ 25,206
Mar 27, 11 AM $ 0.0679
-0.01%
$ 1.43 million $ 24,627
Mar 27, 10 AM $ 0.0679
-0.01%
$ 1.43 million $ 24,664
Mar 27, 9 AM $ 0.0679
-1.76%
$ 1.43 million $ 24,943
Mar 27, 8 AM $ 0.0691
+0.19%
$ 1.45 million $ 25,077
Mar 27, 7 AM $ 0.0691
-2.32%
$ 1.45 million $ 53,751
Mar 27, 6 AM $ 0.0708
+2.52%
$ 1.49 million $ 52,668
Mar 27, 5 AM $ 0.0689
+0.83%
$ 1.45 million $ 49,549
Mar 27, 4 AM $ 0.0685
-3.08%
$ 1.44 million $ 48,336
Mar 27, 3 AM $ 0.0707
-3.13%
$ 1.48 million $ 46,339
Mar 27, 2 AM $ 0.0735
-7.07%
$ 1.54 million $ 46,432
Mar 27, 1 AM $ 0.0791
-0.10%
$ 1.66 million $ 48,458
Mar 27, 12 AM $ 0.0792
-0.31%
$ 1.66 million $ 51,017
Mar 26, 7 PM $ 0.0795
+0.00%
$ 1.67 million $ 56,104
Mar 26, 6 PM $ 0.0797
+0.82%
$ 1.67 million $ 56,302
Mar 26, 5 PM $ 0.0795
-2.18%
$ 1.67 million $ 56,182
Mar 26, 4 PM $ 0.0813
-0.16%
$ 1.71 million $ 55,785
Mar 26, 3 PM $ 0.0815
-0.16%
$ 1.71 million $ 56,104
Mar 26, 2 PM $ 0.0821
+0.00%
$ 1.72 million $ 57,842
Mar 26, 1 PM $ 0.0821
-0.50%
$ 1.72 million $ 59,845
Mar 26, 12 PM $ 0.0826
+0.53%
$ 1.73 million $ 59,473
Mar 26, 11 AM $ 0.0821
-0.09%
$ 1.72 million $ 59,659
Mar 26, 10 AM $ 0.0822
+0.28%
$ 1.73 million $ 63,457
Mar 26, 9 AM $ 0.0819
+0.43%
$ 1.72 million $ 57,182
Mar 26, 8 AM $ 0.0813
+3.37%
$ 1.71 million $ 31,429
Mar 26, 7 AM $ 0.0786
+0.18%
$ 1.65 million $ 28,026
Mar 26, 6 AM $ 0.0785
+0.06%
$ 1.65 million $ 28,830
Mar 26, 5 AM $ 0.0784
+0.07%
$ 1.65 million $ 29,612
Mar 26, 4 AM $ 0.0784
+0.20%
$ 1.65 million $ 30,183
Mar 26, 3 AM $ 0.0783
+0.65%
$ 1.64 million $ 35,283
Mar 26, 2 AM $ 0.0782
-4.41%
$ 1.64 million $ 53,064
Mar 26, 1 AM $ 0.0816
-0.03%
$ 1.71 million $ 50,587
Mar 26, 12 AM $ 0.0817
+5.49%
$ 1.72 million $ 50,142
Mar 25, 11 PM $ 0.0769
-5.91%
$ 1.61 million $ 46,756
Mar 25, 6 PM $ 0.0781
+0.00%
$ 1.64 million $ 47,775
Mar 25, 5 PM $ 0.0782
-0.21%
$ 1.64 million $ 47,775
Mar 25, 4 PM $ 0.0785
-4.04%
$ 1.65 million $ 48,944
Mar 25, 3 PM $ 0.0818
+2.94%
$ 1.72 million $ 50,590
Mar 25, 2 PM $ 0.0797
-19.21%
$ 1.67 million $ 47,171
Mar 25, 1 PM $ 0.095
-16.05%
$ 2 million $ 52,013