Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PP Historical Data

PP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 PM $0.00278
+0.17%
$-- $17
Jun 8, 11 AM $0.00276
+0.00%
$57,869 $15
Jun 8, 7 AM $0.00278
+0.00%
$58,305 $4
Jun 7, 12 PM $0.00277
+0.00%
$58,165 $38
Jun 7, 11 AM $0.00277
+0.00%
$58,165 $38
Jun 7, 9 AM $0.00276
+0.00%
$58,018 $39
Jun 7, 8 AM $0.00276
+0.00%
$58,030 $39
Jun 7, 7 AM $0.00277
+0.27%
$58,201 $39
Jun 7, 3 AM $0.00277
+0.13%
$58,181 $80
Jun 7, 12 AM $0.00276
-0.16%
$58,052 $160
Jun 6, 11 PM $0.00277
+0.00%
$58,139 $71
Jun 6, 3 PM $0.00277
+0.00%
$58,228 $138
Jun 6, 2 PM $0.00277
+0.17%
$58,162 $129
Jun 6, 12 PM $0.00277
+0.00%
$58,121 $129
Jun 6, 11 AM $0.00277
+0.00%
$58,084 $129
Jun 6, 10 AM $0.00277
+0.03%
$58,125 $128
Jun 6, 5 AM $0.00274
-0.97%
$57,601 $198
Jun 6, 4 AM $0.00277
+0.00%
$58,168 $200
Jun 6, 3 AM $0.00273
-1.53%
$57,232 $197
Jun 5, 4 PM $0.00288
-24.82%
$60,551 $529
Jun 5, 9 AM $0.00279
-0.70%
$58,580 $836
Jun 5, 12 AM $0.00281
-6.06%
$58,918 $884
Jun 4, 11 PM $0.00299
-0.41%
$62,766 $534
Jun 4, 12 PM $0.00301
+0.00%
$63,306 $731
Jun 4, 11 AM $0.00302
-3.66%
$63,335 $732
Jun 4, 10 AM $0.00315
-2.41%
$66,232 $444
Jun 4, 8 AM $0.00318
-1.66%
$66,714 $391
Jun 4, 7 AM $0.00323
-0.23%
$67,893 $171
Jun 4, 3 AM $0.00324
+0.00%
$68,032 $172
Jun 4, 2 AM $0.00328
+0.00%
$68,886 $172
Jun 3, 11 PM $0.00326
-0.61%
$68,428 $99
Jun 3, 10 PM $0.00328
+0.00%
$68,945 $44
Jun 3, 12 AM $0.0033
+0.00%
$69,235 $482
Jun 2, 6 PM $0.00332
+0.00%
$69,696 $617
Jun 2, 5 PM $0.0033
+0.00%
$69,335 $624
Jun 2, 4 PM $0.00332
-1.65%
$69,667 $624
Jun 2, 2 PM $0.0033
-2.21%
$69,282 $1,117
Jun 2, 1 PM $0.00337
+0.00%
$70,865 $1,106
Jun 2, 12 PM $0.00332
+0.00%
$69,684 $1,106
Jun 2, 11 AM $0.00338
+0.00%
$70,879 $1,106
Jun 2, 10 AM $0.00333
-1.48%
$70,017 $976
Jun 2, 9 AM $0.00339
-1.30%
$71,203 $927
Jun 2, 7 AM $0.00338
-1.45%
$71,003 $876
Jun 2, 6 AM $0.00344
-1.35%
$72,172 $801
Jun 2, 5 AM $0.00353
+0.52%
$74,125 $572
Jun 2, 12 AM $0.00351
-1.13%
$73,760 $574
Jun 1, 8 PM $0.0036
+0.00%
$75,585 $569
Jun 1, 7 PM $0.00356
+0.00%
$74,738 $581
Jun 1, 6 PM $0.00356
-0.97%
$74,662 $590
Jun 1, 5 PM $0.0038
+0.08%
$79,844 $587