Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PP Historical Data

PP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.0037
-2.76%
$77,626 $209
May 30, 7 PM $0.00383
+0.00%
$80,391 $77
May 30, 3 PM $0.00383
+0.00%
$80,427 $76
May 30, 2 PM $0.00371
-0.20%
$77,959 $100
May 30, 1 PM $0.00383
+0.13%
$80,529 $80
May 30, 9 AM $0.00383
+0.00%
$80,439 $101
May 30, 8 AM $0.00363
-5.53%
$76,325 $101
May 30, 7 AM $0.00384
-4.00%
$80,562 $95
May 29, 3 PM $0.00364
+0.00%
$76,410 $228
May 29, 2 PM $0.00364
+0.05%
$76,502 $206
May 29, 1 PM $0.00364
+0.00%
$76,544 $193
May 29, 12 PM $0.00365
+0.18%
$76,604 $175
May 29, 9 AM $0.00364
+0.00%
$76,496 $176
May 29, 7 AM $0.00364
+0.00%
$76,375 $176
May 29, 6 AM $0.00364
+0.15%
$76,488 $140
May 29, 4 AM $0.00364
+0.00%
$76,450 $146
May 29, 3 AM $0.00364
+0.00%
$76,385 $155
May 29, 1 AM $0.00364
+0.00%
$76,475 $202
May 29, 12 AM $0.00364
-0.03%
$76,422 $202
May 28, 11 PM $0.00364
-0.12%
$76,525 $169
May 28, 5 PM $0.00365
+0.00%
$76,635 $178
May 28, 3 PM $0.00365
-0.14%
$76,632 $124
May 28, 11 AM $0.00365
+0.00%
$76,741 $129
May 28, 10 AM $0.00367
-0.30%
$76,997 $129
May 28, 8 AM $0.00367
+0.00%
$77,013 $157
May 28, 7 AM $0.00368
+0.14%
$77,198 $157
May 28, 6 AM $0.00368
+0.00%
$77,214 $124
May 28, 4 AM $0.00368
+0.01%
$77,230 $124
May 28, 2 AM $0.00368
-0.01%
$77,189 $221
May 28, 1 AM $0.00368
+0.00%
$77,334 $172
May 28, 12 AM $0.00367
-0.27%
$77,082 $172
May 27, 8 PM $0.00367
-0.12%
$77,164 $160
May 27, 1 PM $0.00368
+0.00%
$77,303 $156
May 27, 12 PM $0.00367
-0.20%
$77,110 $168
May 27, 11 AM $0.00367
+0.00%
$77,038 $169
May 27, 10 AM $0.00368
-0.23%
$77,383 $169
May 27, 4 AM $0.00369
-0.46%
$77,574 $179
May 27, 3 AM $0.0037
-0.59%
$77,750 $129
May 26, 10 PM $0.00371
+0.00%
$77,928 $20
May 26, 9 PM $0.00371
+0.00%
$77,944 $128
May 26, 4 PM $0.00371
+0.08%
$77,992 $128
May 26, 3 PM $0.00371
+0.00%
$77,946 $118
May 26, 1 PM $0.00371
-0.07%
$77,906 $118
May 26, 8 AM $0.00371
-0.21%
$77,978 $163
May 26, 7 AM $0.00374
+0.00%
$78,609 $162
May 26, 6 AM $0.00371
-0.24%
$77,991 $163
May 26, 5 AM $0.00392
+0.00%
$82,405 $197
May 26, 4 AM $0.00389
+4.97%
$81,688 $313
May 26, 3 AM $0.0037
+0.00%
$77,646 $357
May 26, 2 AM $0.00371
+0.00%
$77,956 $356