PP Historical Data

PP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.095
-16.05%
$ 2 million $ 52,013
Mar 25, 11 AM $ 0.0767
+1.39%
$ 1.61 million $ 42,577
Mar 25, 10 AM $ 0.0756
+2.23%
$ 1.59 million $ 40,689
Mar 25, 9 AM $ 0.0739
-0.06%
$ 1.55 million $ 39,576
Mar 25, 8 AM $ 0.074
+0.25%
$ 1.55 million $ 40,306
Mar 25, 7 AM $ 0.0738
-0.27%
$ 1.55 million $ 41,312
Mar 25, 6 AM $ 0.074
+0.64%
$ 1.55 million $ 40,280
Mar 25, 5 AM $ 0.0736
+0.70%
$ 1.55 million $ 39,627
Mar 25, 4 AM $ 0.0729
+1.65%
$ 1.53 million $ 38,763
Mar 25, 3 AM $ 0.0717
-3.00%
$ 1.51 million $ 37,686
Mar 25, 2 AM $ 0.0739
+9.35%
$ 1.55 million $ 19,192
Mar 25, 1 AM $ 0.0676
+4.45%
$ 1.42 million $ 16,894
Mar 25, 12 AM $ 0.0646
+0.83%
$ 1.36 million $ 12,616
Mar 24, 11 PM $ 0.0641
-0.61%
$ 1.35 million $ 12,167
Mar 24, 10 PM $ 0.0644
-0.18%
$ 1.35 million $ 11,669
Mar 24, 9 PM $ 0.0645
-0.06%
$ 1.35 million $ 11,671
Mar 24, 7 PM $ 0.0645
-0.25%
$ 1.35 million $ 11,547
Mar 24, 5 PM $ 0.0647
+0.00%
$ 1.36 million $ 11,092
Mar 24, 4 PM $ 0.0649
+0.02%
$ 1.36 million $ 11,092
Mar 24, 3 PM $ 0.0649
-0.04%
$ 1.36 million $ 11,115
Mar 24, 2 PM $ 0.0649
+0.34%
$ 1.36 million $ 12,318
Mar 24, 1 PM $ 0.0647
+1.40%
$ 1.36 million $ 11,637
Mar 24, 12 PM $ 0.0638
+0.22%
$ 1.34 million $ 11,459
Mar 24, 11 AM $ 0.0638
+1.34%
$ 1.34 million $ 12,172
Mar 24, 10 AM $ 0.0629
+0.95%
$ 1.32 million $ 10,998
Mar 24, 9 AM $ 0.0623
+0.36%
$ 1.31 million $ 9,788
Mar 24, 8 AM $ 0.0621
+0.36%
$ 1.3 million $ 8,585
Mar 24, 7 AM $ 0.0618
+0.82%
$ 1.3 million $ 8,600
Mar 24, 6 AM $ 0.0613
-0.06%
$ 1.29 million $ 9,149
Mar 24, 5 AM $ 0.0613
+0.06%
$ 1.29 million $ 9,111
Mar 24, 4 AM $ 0.0613
+0.13%
$ 1.29 million $ 10,168
Mar 24, 3 AM $ 0.0612
+2.59%
$ 1.29 million $ 10,263
Mar 24, 2 AM $ 0.0597
+0.10%
$ 1.25 million $ 8,850
Mar 24, 1 AM $ 0.0597
+0.44%
$ 1.25 million $ 8,950
Mar 24, 12 AM $ 0.0594
+0.80%
$ 1.25 million $ 8,794
Mar 23, 10 PM $ 0.059
+0.00%
$ 1.24 million $ 8,765
Mar 23, 9 PM $ 0.059
+0.00%
$ 1.24 million $ 8,738
Mar 23, 6 PM $ 0.059
+0.00%
$ 1.24 million $ 8,738
Mar 23, 5 PM $ 0.059
+0.05%
$ 1.24 million $ 8,741
Mar 23, 4 PM $ 0.059
-0.20%
$ 1.24 million $ 10,605
Mar 23, 3 PM $ 0.059
-0.16%
$ 1.24 million $ 11,129
Mar 23, 2 PM $ 0.0591
+0.94%
$ 1.24 million $ 10,966
Mar 23, 1 PM $ 0.0586
+0.10%
$ 1.23 million $ 11,303
Mar 23, 12 PM $ 0.0586
+0.94%
$ 1.23 million $ 12,174
Mar 23, 11 AM $ 0.058
-0.07%
$ 1.22 million $ 11,444
Mar 23, 10 AM $ 0.058
+0.32%
$ 1.22 million $ 12,075
Mar 23, 9 AM $ 0.0577
-0.10%
$ 1.21 million $ 12,603
Mar 23, 8 AM $ 0.0578
-0.16%
$ 1.21 million $ 12,801
Mar 23, 7 AM $ 0.0573
+0.26%
$ 1.2 million $ 13,773
Mar 23, 6 AM $ 0.0573
+0.65%
$ 1.2 million $ 14,195