Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PP Historical Data

PP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $0.00369
+0.00%
$77,529 $336
May 25, 11 PM $0.0037
+0.37%
$77,787 $335
May 25, 7 PM $0.00369
+0.00%
$77,472 $335
May 25, 6 PM $0.00369
+0.00%
$77,517 $335
May 25, 5 PM $0.00369
+0.00%
$77,506 $330
May 25, 4 PM $0.00369
+0.00%
$77,549 $330
May 25, 2 PM $0.00372
+0.00%
$78,065 $320
May 25, 12 PM $0.0037
-0.33%
$77,596 $320
May 25, 11 AM $0.00371
+0.00%
$77,852 $335
May 25, 10 AM $0.00371
-0.14%
$77,888 $330
May 25, 8 AM $0.00372
-0.03%
$78,120 $329
May 25, 6 AM $0.00371
+0.00%
$77,889 $327
May 25, 5 AM $0.00372
-0.37%
$78,119 $325
May 25, 4 AM $0.00374
-0.57%
$78,488 $235
May 25, 3 AM $0.00376
+0.21%
$78,926 $102
May 25, 2 AM $0.00375
-0.14%
$78,647 $102
May 24, 5 PM $0.00377
+0.00%
$79,123 $106
May 24, 12 PM $0.00377
+0.00%
$79,211 $113
May 24, 11 AM $0.00377
-0.23%
$79,189 $113
May 24, 10 AM $0.00377
-0.36%
$79,131 $54
May 24, 9 AM $0.00378
+0.09%
$79,399 $8
May 24, 4 AM $0.00378
+0.00%
$79,341 $48
May 24, 12 AM $0.00378
+0.56%
$79,354 $48
May 23, 11 PM $0.00376
+0.00%
$78,926 $8
May 23, 4 PM $0.00378
+0.00%
$79,284 $58
May 23, 3 PM $0.00378
+0.02%
$79,428 $54
May 23, 2 PM $0.00377
+1.18%
$79,264 $64
May 23, 1 PM $0.00373
+0.04%
$78,340 $144
May 23, 12 PM $0.00377
+1.09%
$79,185 $140
May 23, 9 AM $0.00373
+0.00%
$78,376 $6
May 23, 1 AM $0.00377
+0.28%
$79,219 $204
May 22, 9 PM $0.00376
+0.00%
$79,012 $212
May 22, 8 PM $0.00377
-0.18%
$79,113 $212
May 22, 3 PM $0.00376
-0.44%
$79,054 $176
May 22, 2 PM $0.00378
+0.04%
$79,369 $175
May 22, 1 PM $0.00377
-0.61%
$79,140 $141
May 22, 12 PM $0.00378
+0.00%
$79,328 $205
May 22, 11 AM $0.00378
-0.34%
$79,373 $205
May 22, 10 AM $0.00372
+0.00%
$78,038 $180
May 22, 8 AM $0.00379
+0.00%
$79,521 $180
May 22, 7 AM $0.0038
+2.40%
$79,776 $180
May 22, 6 AM $0.00358
+0.00%
$75,248 $211
May 22, 2 AM $0.00371
+0.00%
$77,924 $260
May 22, 1 AM $0.0036
+0.26%
$75,535 $243
May 22, 12 AM $0.00358
-1.84%
$75,277 $244
May 21, 11 PM $0.00373
+0.00%
$78,293 $238
May 21, 10 PM $0.00365
+0.05%
$76,673 $232
May 21, 9 PM $0.00365
+0.00%
$76,660 $239
May 21, 4 PM $0.00365
+3.00%
$76,663 $238
May 21, 1 PM $0.00354
-6.21%
$74,429 $207