PP Historical Data

PP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0356
+2.71%
$ 748,362 $ 21,436
Apr 21, 6 AM $ 0.0347
+29.28%
$ 728,372 $ 17,740
Apr 21, 3 AM $ 0.0269
-0.01%
$ 565,513 $ 1,918
Apr 21, 2 AM $ 0.0269
+0.37%
$ 565,804 $ 1,845
Apr 21, 1 AM $ 0.0272
-0.36%
$ 571,958 $ 2,079
Apr 21, 12 AM $ 0.0274
-1.18%
$ 575,256 $ 1,956
Apr 20, 11 PM $ 0.0276
-0.58%
$ 578,838 $ 1,548
Apr 20, 10 PM $ 0.0277
+0.00%
$ 582,223 $ 1,535
Apr 20, 9 PM $ 0.0277
+0.36%
$ 582,223 $ 1,533
Apr 20, 3 PM $ 0.0276
-0.09%
$ 580,133 $ 2,126
Apr 20, 2 PM $ 0.0276
+0.78%
$ 580,435 $ 2,764
Apr 20, 1 PM $ 0.0277
-0.37%
$ 581,255 $ 2,783
Apr 20, 10 AM $ 0.0274
+0.00%
$ 576,167 $ 4,610
Apr 20, 9 AM $ 0.0274
-1.24%
$ 576,337 $ 4,615
Apr 20, 8 AM $ 0.0278
+0.08%
$ 583,623 $ 4,589
Apr 20, 6 AM $ 0.0277
+0.00%
$ 582,733 $ 4,523
Apr 20, 5 AM $ 0.0278
-0.23%
$ 583,238 $ 4,513
Apr 20, 4 AM $ 0.0276
-0.79%
$ 580,116 $ 9,192
Apr 20, 2 AM $ 0.0276
-0.98%
$ 578,744 $ 10,144
Apr 20, 1 AM $ 0.0278
-0.03%
$ 584,638 $ 9,831
Apr 20, 12 AM $ 0.0278
-0.35%
$ 584,805 $ 9,750
Apr 19, 11 PM $ 0.028
-0.05%
$ 587,172 $ 10,048
Apr 19, 10 PM $ 0.028
+0.00%
$ 587,132 $ 10,046
Apr 19, 8 PM $ 0.028
+0.25%
$ 588,903 $ 9,902
Apr 19, 5 PM $ 0.0279
-0.15%
$ 586,096 $ 9,923
Apr 19, 4 PM $ 0.028
-1.10%
$ 587,514 $ 9,871
Apr 19, 3 PM $ 0.0283
-0.10%
$ 595,102 $ 9,638
Apr 19, 2 PM $ 0.0284
-3.07%
$ 596,289 $ 9,396
Apr 19, 1 PM $ 0.0288
-0.06%
$ 604,962 $ 9,218
Apr 19, 12 PM $ 0.0288
-3.78%
$ 605,247 $ 9,221
Apr 19, 11 AM $ 0.0301
+2.69%
$ 631,922 $ 7,999
Apr 19, 10 AM $ 0.0302
+0.00%
$ 634,873 $ 7,660
Apr 19, 9 AM $ 0.0304
+3.82%
$ 639,111 $ 7,669
Apr 19, 6 AM $ 0.0304
+0.59%
$ 639,068 $ 8,054
Apr 19, 5 AM $ 0.0301
+5.29%
$ 633,146 $ 7,948
Apr 19, 4 AM $ 0.0288
-5.92%
$ 604,305 $ 4,181
Apr 19, 3 AM $ 0.0306
-2.27%
$ 642,336 $ 2,532
Apr 19, 2 AM $ 0.0313
+0.09%
$ 657,700 $ 1,711
Apr 19, 1 AM $ 0.0312
+0.00%
$ 656,124 $ 2,151
Apr 19, 12 AM $ 0.0312
-0.46%
$ 656,218 $ 2,547
Apr 18, 11 PM $ 0.0315
-0.13%
$ 661,420 $ 2,909
Apr 18, 10 PM $ 0.0316
+0.00%
$ 662,855 $ 2,853
Apr 18, 5 PM $ 0.0315
-0.20%
$ 662,393 $ 3,502
Apr 18, 4 PM $ 0.0316
+0.00%
$ 663,425 $ 3,807
Apr 18, 3 PM $ 0.0319
+0.03%
$ 669,208 $ 3,779
Apr 18, 2 PM $ 0.0316
+0.07%
$ 663,649 $ 3,974
Apr 18, 1 PM $ 0.0316
-0.18%
$ 664,163 $ 3,985
Apr 18, 12 PM $ 0.0316
+0.00%
$ 664,476 $ 3,907
Apr 18, 11 AM $ 0.0317
-0.20%
$ 665,279 $ 3,907
Apr 18, 10 AM $ 0.0317
-0.44%
$ 666,580 $ 3,697