Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PP Historical Data

PP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $0.00369
-1.81%
$77,426 $203
May 21, 10 AM $0.00379
+0.85%
$79,576 $175
May 21, 8 AM $0.00361
-3.03%
$75,800 $180
May 21, 6 AM $0.00376
+0.00%
$78,935 $154
May 21, 5 AM $0.00372
-2.20%
$78,184 $154
May 21, 4 AM $0.00381
+1.49%
$80,008 $101
May 21, 3 AM $0.00364
+0.00%
$76,543 $76
May 21, 2 AM $0.00371
+0.00%
$77,924 $76
May 21, 12 AM $0.00371
-3.66%
$77,940 $90
May 20, 10 PM $0.00376
+0.00%
$78,860 $91
May 20, 9 PM $0.00385
+0.00%
$80,936 $91
May 20, 6 PM $0.00382
+0.00%
$80,309 $88
May 20, 5 PM $0.00385
+0.00%
$80,935 $88
May 20, 4 PM $0.00386
-0.14%
$81,002 $88
May 20, 3 PM $0.00387
+0.81%
$81,199 $35
May 20, 2 PM $0.00383
+1.39%
$80,338 $14
May 19, 5 PM $0.00371
+0.00%
$77,997 $4
May 19, 1 PM $0.00371
-0.08%
$78,013 $4
May 19, 12 PM $0.00364
-2.59%
$76,501 $10
May 19, 11 AM $0.00364
+0.00%
$76,516 $9
May 19, 2 AM $0.00364
-0.75%
$76,530 $447
May 19, 1 AM $0.00381
+0.00%
$80,106 $687
May 19, 12 AM $0.00382
+0.00%
$80,123 $186
May 18, 6 PM $0.00382
+0.00%
$80,139 $701
May 18, 3 PM $0.00392
+0.00%
$82,380 $702
May 18, 2 PM $0.00397
+0.00%
$83,400 $709
May 18, 1 PM $0.00382
+0.00%
$80,184 $718
May 18, 12 PM $0.00397
+0.00%
$83,417 $718
May 18, 11 AM $0.0039
-1.76%
$81,986 $716
May 18, 9 AM $0.00397
+0.00%
$83,426 $726
May 18, 8 AM $0.00401
+0.00%
$84,152 $726
May 18, 3 AM $0.00398
+0.00%
$83,485 $549
May 18, 2 AM $0.00404
-1.07%
$84,748 $475
May 18, 1 AM $0.00414
-0.48%
$86,885 $31
May 18, 12 AM $0.00418
+0.00%
$87,702 $31
May 17, 11 PM $0.00409
+0.02%
$85,936 $24
May 17, 3 AM $0.00426
+0.00%
$89,539 $958
May 17, 2 AM $0.00425
+0.24%
$89,330 $943
May 17, 1 AM $0.00439
+11.84%
$92,185 $968
May 16, 10 PM $0.00383
+0.00%
$80,384 $684
May 16, 6 PM $0.00393
+0.00%
$82,489 $685
May 16, 5 PM $0.00383
-4.16%
$80,356 $677
May 16, 3 PM $0.004
+0.00%
$83,927 $573
May 16, 2 PM $0.00408
+2.06%
$85,605 $570
May 16, 1 PM $0.00408
-2.87%
$85,584 $565
May 16, 11 AM $0.004
-3.41%
$83,906 $557
May 16, 10 AM $0.0042
+0.00%
$88,148 $457
May 16, 9 AM $0.00435
-0.92%
$91,358 $438
May 16, 8 AM $0.00428
+0.00%
$89,921 $289
May 16, 7 AM $0.00439
-1.97%
$92,225 $281