PP Historical Data

PP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0317
-0.44%
$ 666,580 $ 3,697
Apr 18, 9 AM $ 0.0319
-0.23%
$ 669,446 $ 4,379
Apr 18, 8 AM $ 0.0319
-0.17%
$ 669,023 $ 4,258
Apr 18, 7 AM $ 0.0319
+0.01%
$ 669,658 $ 4,184
Apr 18, 6 AM $ 0.0319
-0.07%
$ 670,392 $ 5,875
Apr 18, 5 AM $ 0.0319
-0.27%
$ 670,566 $ 6,006
Apr 18, 4 AM $ 0.0321
-0.17%
$ 674,085 $ 5,679
Apr 18, 3 AM $ 0.0322
+0.01%
$ 675,240 $ 5,755
Apr 18, 2 AM $ 0.0321
+0.02%
$ 675,057 $ 5,679
Apr 18, 1 AM $ 0.0322
+0.23%
$ 675,380 $ 5,659
Apr 18, 12 AM $ 0.0321
-1.29%
$ 673,854 $ 5,153
Apr 17, 11 PM $ 0.0325
-0.10%
$ 682,664 $ 4,277
Apr 17, 10 PM $ 0.0327
-2.26%
$ 686,314 $ 4,309
Apr 17, 8 PM $ 0.0329
+0.00%
$ 691,152 $ 3,869
Apr 17, 7 PM $ 0.0331
-0.37%
$ 695,080 $ 3,869
Apr 17, 6 PM $ 0.0335
+0.00%
$ 702,565 $ 3,659
Apr 17, 5 PM $ 0.0333
+0.00%
$ 699,107 $ 3,444
Apr 17, 4 PM $ 0.0334
-0.69%
$ 702,234 $ 3,355
Apr 17, 3 PM $ 0.0335
-0.04%
$ 704,279 $ 5,158
Apr 17, 2 PM $ 0.0336
-0.55%
$ 704,595 $ 5,592
Apr 17, 1 PM $ 0.0337
-0.94%
$ 707,554 $ 6,728
Apr 17, 12 PM $ 0.0337
-0.76%
$ 707,474 $ 9,877
Apr 17, 10 AM $ 0.0339
-0.20%
$ 711,195 $ 11,095
Apr 17, 9 AM $ 0.0339
+0.00%
$ 712,133 $ 10,696
Apr 17, 7 AM $ 0.0341
-1.54%
$ 717,038 $ 16,275
Apr 17, 6 AM $ 0.0352
-0.49%
$ 739,819 $ 16,104
Apr 17, 4 AM $ 0.0354
+0.04%
$ 742,837 $ 16,983
Apr 17, 3 AM $ 0.0354
-0.17%
$ 743,728 $ 16,974
Apr 17, 2 AM $ 0.0355
+0.00%
$ 745,017 $ 17,540
Apr 17, 1 AM $ 0.0355
+0.11%
$ 745,670 $ 17,581
Apr 17, 12 AM $ 0.0355
-0.97%
$ 745,075 $ 18,002
Apr 16, 10 PM $ 0.0359
+0.01%
$ 754,364 $ 18,433
Apr 16, 9 PM $ 0.0354
+0.00%
$ 743,501 $ 18,596
Apr 16, 8 PM $ 0.0358
-4.23%
$ 752,655 $ 18,596
Apr 16, 5 PM $ 0.036
+0.00%
$ 755,316 $ 18,732
Apr 16, 4 PM $ 0.0361
-3.60%
$ 757,683 $ 19,648
Apr 16, 3 PM $ 0.0374
-4.29%
$ 785,988 $ 74,009
Apr 16, 2 PM $ 0.0392
-0.52%
$ 822,406 $ 77,149
Apr 16, 1 PM $ 0.0394
-2.78%
$ 826,371 $ 76,164
Apr 16, 12 PM $ 0.0404
-1.48%
$ 849,048 $ 75,502
Apr 16, 11 AM $ 0.0389
-1.09%
$ 817,157 $ 76,353
Apr 16, 10 AM $ 0.0393
-8.32%
$ 825,927 $ 72,029
Apr 16, 9 AM $ 0.0429
+8.92%
$ 901,464 $ 78,298
Apr 16, 8 AM $ 0.0433
-0.10%
$ 908,779 $ 80,187
Apr 16, 7 AM $ 0.0434
-2.62%
$ 911,946 $ 78,802
Apr 16, 6 AM $ 0.0446
-0.09%
$ 936,323 $ 78,664
Apr 16, 5 AM $ 0.0446
-0.28%
$ 937,042 $ 79,056
Apr 16, 4 AM $ 0.0448
-0.26%
$ 941,301 $ 78,208
Apr 16, 3 AM $ 0.0449
+0.05%
$ 943,938 $ 81,847
Apr 16, 2 AM $ 0.0449
-0.21%
$ 943,105 $ 82,084