PP Historical Data

PP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0504
-0.64%
$ 1.06 million $ 17,655
Mar 20, 7 PM $ 0.0507
+0.76%
$ 1.06 million $ 16,319
Mar 20, 6 PM $ 0.0499
-0.01%
$ 1.05 million $ 15,703
Mar 20, 5 PM $ 0.0502
-0.40%
$ 1.05 million $ 15,489
Mar 20, 4 PM $ 0.0508
-0.08%
$ 1.07 million $ 13,735
Mar 20, 3 PM $ 0.0508
+0.70%
$ 1.07 million $ 13,919
Mar 20, 2 PM $ 0.0503
-0.13%
$ 1.06 million $ 13,228
Mar 20, 1 PM $ 0.0504
+0.00%
$ 1.06 million $ 14,853
Mar 20, 12 PM $ 0.0504
-0.23%
$ 1.06 million $ 15,585
Mar 20, 11 AM $ 0.0505
+1.90%
$ 1.06 million $ 15,226
Mar 20, 10 AM $ 0.0496
+0.22%
$ 1.04 million $ 13,863
Mar 20, 9 AM $ 0.0494
-0.23%
$ 1.04 million $ 13,762
Mar 20, 8 AM $ 0.0499
-1.03%
$ 1.05 million $ 16,066
Mar 20, 7 AM $ 0.0509
-0.08%
$ 1.07 million $ 14,221
Mar 20, 6 AM $ 0.051
+0.06%
$ 1.07 million $ 13,827
Mar 20, 5 AM $ 0.0509
-0.11%
$ 1.07 million $ 13,472
Mar 20, 4 AM $ 0.0509
-2.07%
$ 1.07 million $ 13,659
Mar 20, 3 AM $ 0.052
+0.94%
$ 1.09 million $ 12,255
Mar 20, 2 AM $ 0.0515
+0.13%
$ 1.08 million $ 11,591
Mar 20, 1 AM $ 0.0514
+0.07%
$ 1.08 million $ 14,229
Mar 20, 12 AM $ 0.0514
+1.30%
$ 1.08 million $ 14,682
Mar 19, 10 PM $ 0.0508
+0.18%
$ 1.07 million $ 13,838
Mar 19, 6 PM $ 0.0506
+0.68%
$ 1.06 million $ 20,936
Mar 19, 5 PM $ 0.0503
+0.00%
$ 1.06 million $ 20,991
Mar 19, 4 PM $ 0.0503
-0.04%
$ 1.06 million $ 20,942
Mar 19, 3 PM $ 0.0503
+0.60%
$ 1.06 million $ 20,865
Mar 19, 2 PM $ 0.0512
+2.64%
$ 1.08 million $ 27,321
Mar 19, 1 PM $ 0.0503
-2.33%
$ 1.06 million $ 38,650
Mar 19, 12 PM $ 0.0517
-0.84%
$ 1.08 million $ 43,153
Mar 19, 11 AM $ 0.0518
-0.56%
$ 1.09 million $ 43,013
Mar 19, 10 AM $ 0.052
-4.14%
$ 1.09 million $ 42,915
Mar 19, 9 AM $ 0.052
-2.54%
$ 1.09 million $ 42,438
Mar 19, 8 AM $ 0.0538
+0.20%
$ 1.13 million $ 39,880
Mar 19, 7 AM $ 0.0538
+0.51%
$ 1.13 million $ 40,504
Mar 19, 6 AM $ 0.0538
-0.03%
$ 1.13 million $ 42,423
Mar 19, 5 AM $ 0.0538
+0.34%
$ 1.13 million $ 42,420
Mar 19, 4 AM $ 0.0536
+1.23%
$ 1.13 million $ 41,446
Mar 19, 3 AM $ 0.0529
+1.33%
$ 1.11 million $ 40,670
Mar 19, 2 AM $ 0.0522
+2.31%
$ 1.1 million $ 38,974
Mar 19, 1 AM $ 0.051
+1.95%
$ 1.07 million $ 37,610
Mar 19, 12 AM $ 0.05
+1.73%
$ 1.05 million $ 35,626
Mar 18, 10 PM $ 0.0495
+0.26%
$ 1.04 million $ 35,903
Mar 18, 9 PM $ 0.0484
+0.00%
$ 1.02 million $ 34,001
Mar 18, 8 PM $ 0.0488
-4.89%
$ 1.02 million $ 33,525
Mar 18, 7 PM $ 0.0513
+0.00%
$ 1.08 million $ 30,428
Mar 18, 6 PM $ 0.0515
+0.30%
$ 1.08 million $ 30,428
Mar 18, 5 PM $ 0.0511
+0.23%
$ 1.07 million $ 29,382
Mar 18, 4 PM $ 0.049
+0.00%
$ 1.03 million $ 30,472
Mar 18, 3 PM $ 0.0513
+4.82%
$ 1.08 million $ 29,790
Mar 18, 2 PM $ 0.0489
-17.40%
$ 1.03 million $ 23,213