Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PP Historical Data

PP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.00439
-3.42%
$92,176 $281
May 16, 1 AM $0.00448
-2.60%
$94,118 $353
May 16, 12 AM $0.00428
+0.00%
$89,853 $293
May 15, 4 PM $0.00418
-5.53%
$87,698 $463
May 15, 1 PM $0.00423
+0.00%
$88,888 $1,221
May 15, 12 PM $0.00442
+0.00%
$92,882 $1,221
May 15, 11 AM $0.00441
-1.67%
$92,544 $1,197
May 15, 8 AM $0.00448
-4.35%
$94,104 $1,174
May 15, 5 AM $0.00474
+0.00%
$99,485 $1,091
May 15, 4 AM $0.00468
+0.00%
$98,379 $1,091
May 15, 2 AM $0.00469
+0.00%
$98,437 $1,144
May 15, 1 AM $0.00468
-7.72%
$98,339 $1,176
May 15, 12 AM $0.00508
+0.00%
$106,784 $895
May 14, 11 PM $0.00508
+8.85%
$106,784 $896
May 14, 10 PM $0.00484
+3.60%
$101,639 $947
May 14, 3 PM $0.00467
-4.46%
$98,103 $920
May 14, 2 PM $0.00489
+2.88%
$102,676 $872
May 14, 1 PM $0.00475
+0.18%
$99,834 $73
May 14, 12 PM $0.00493
+5.17%
$103,544 $73
May 14, 9 AM $0.00469
+0.00%
$98,520 $263
May 14, 8 AM $0.0048
+0.00%
$100,705 $262
May 14, 7 AM $0.00469
+0.00%
$98,520 $268
May 14, 4 AM $0.00469
+0.00%
$98,520 $287
May 14, 3 AM $0.00452
-7.25%
$94,829 $287
May 14, 2 AM $0.00452
+0.00%
$94,829 $150
May 13, 2 PM $0.00455
+8.96%
$95,484 $271
May 13, 1 PM $0.00411
+0.00%
$86,211 $295
May 13, 12 PM $0.00487
-0.02%
$102,222 $311
May 13, 11 AM $0.00426
-12.25%
$89,453 $300
May 13, 9 AM $0.00429
+0.56%
$90,100 $162
May 13, 8 AM $0.00434
+4.25%
$91,220 $176
May 13, 7 AM $0.00417
-8.95%
$87,504 $147
May 13, 6 AM $0.00456
+5.14%
$95,716 $135
May 13, 5 AM $0.00413
-6.62%
$86,824 $169
May 13, 3 AM $0.00434
-2.12%
$91,050 $170
May 13, 12 AM $0.00443
+6.82%
$93,020 $156
May 12, 8 PM $0.00447
-13.30%
$93,850 $258
May 12, 4 PM $0.00415
+0.00%
$87,150 $908
May 12, 3 PM $0.00497
+15.88%
$104,340 $936
May 12, 2 PM $0.00516
+0.00%
$108,354 $876
May 12, 12 PM $0.00516
+1.41%
$108,354 $874
May 12, 9 AM $0.00515
+0.00%
$108,236 $858
May 12, 8 AM $0.00509
+0.00%
$106,911 $858
May 12, 6 AM $0.00509
+0.00%
$106,845 $930
May 12, 5 AM $0.00509
+13.45%
$106,939 $914
May 12, 4 AM $0.0044
+5.90%
$92,348 $757
May 12, 3 AM $0.00449
+0.00%
$94,295 $812
May 12, 1 AM $0.00453
+0.83%
$95,080 $811
May 12, 12 AM $0.00449
-5.75%
$94,350 $856
May 11, 11 PM $0.00462
+0.00%
$97,005 $816