PP Historical Data

PP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0449
+0.05%
$ 943,938 $ 81,847
Apr 16, 2 AM $ 0.0449
-0.21%
$ 943,105 $ 82,084
Apr 16, 1 AM $ 0.045
-0.13%
$ 945,139 $ 82,166
Apr 16, 12 AM $ 0.0451
-0.68%
$ 946,469 $ 81,845
Apr 15, 11 PM $ 0.0454
-0.07%
$ 952,923 $ 82,447
Apr 15, 10 PM $ 0.0452
-0.46%
$ 949,392 $ 82,322
Apr 15, 8 PM $ 0.0464
+0.00%
$ 975,251 $ 82,172
Apr 15, 7 PM $ 0.0464
+0.00%
$ 975,251 $ 83,725
Apr 15, 6 PM $ 0.0454
-0.43%
$ 954,061 $ 83,786
Apr 15, 4 PM $ 0.0465
+2.13%
$ 975,583 $ 80,104
Apr 15, 3 PM $ 0.0462
+4.27%
$ 969,897 $ 50,294
Apr 15, 2 PM $ 0.0443
+0.52%
$ 929,945 $ 14,852
Apr 15, 1 PM $ 0.044
+0.01%
$ 923,410 $ 14,482
Apr 15, 12 PM $ 0.0439
+0.00%
$ 922,683 $ 13,500
Apr 15, 11 AM $ 0.044
+0.17%
$ 923,426 $ 13,538
Apr 15, 10 AM $ 0.0439
+0.72%
$ 921,881 $ 13,215
Apr 15, 9 AM $ 0.0437
-0.72%
$ 916,678 $ 13,270
Apr 15, 8 AM $ 0.044
-2.33%
$ 923,641 $ 13,713
Apr 15, 7 AM $ 0.0452
-2.96%
$ 948,894 $ 12,545
Apr 15, 6 AM $ 0.0465
-0.11%
$ 975,980 $ 9,570
Apr 15, 5 AM $ 0.0464
+1.56%
$ 974,962 $ 10,711
Apr 15, 4 AM $ 0.0458
+3.88%
$ 961,145 $ 9,694
Apr 15, 3 AM $ 0.044
+0.37%
$ 924,912 $ 8,163
Apr 15, 2 AM $ 0.0438
-0.11%
$ 919,632 $ 12,208
Apr 15, 1 AM $ 0.0439
-1.20%
$ 921,044 $ 12,156
Apr 15, 12 AM $ 0.0442
+0.00%
$ 928,655 $ 12,138
Apr 14, 11 PM $ 0.0442
-0.38%
$ 928,813 $ 12,212
Apr 14, 7 PM $ 0.0444
-0.17%
$ 932,098 $ 11,882
Apr 14, 5 PM $ 0.0444
+0.00%
$ 933,306 $ 13,522
Apr 14, 4 PM $ 0.0445
-0.09%
$ 933,844 $ 13,312
Apr 14, 3 PM $ 0.0445
-0.36%
$ 933,463 $ 14,256
Apr 14, 2 PM $ 0.0446
-0.84%
$ 937,287 $ 14,665
Apr 14, 12 PM $ 0.0448
+0.52%
$ 940,853 $ 15,145
Apr 14, 11 AM $ 0.0445
-2.76%
$ 935,202 $ 15,662
Apr 14, 10 AM $ 0.0451
+0.18%
$ 947,282 $ 15,509
Apr 14, 9 AM $ 0.0452
-1.98%
$ 948,632 $ 15,384
Apr 14, 8 AM $ 0.0461
+0.00%
$ 967,830 $ 15,743
Apr 14, 7 AM $ 0.0445
+0.77%
$ 933,674 $ 15,736
Apr 14, 6 AM $ 0.0442
+0.74%
$ 928,314 $ 25,602
Apr 14, 5 AM $ 0.0426
-1.52%
$ 895,265 $ 23,869
Apr 14, 4 AM $ 0.0433
+0.53%
$ 908,855 $ 24,107
Apr 14, 3 AM $ 0.0429
+5.90%
$ 900,492 $ 23,769
Apr 14, 2 AM $ 0.041
-0.10%
$ 860,185 $ 19,523
Apr 14, 1 AM $ 0.041
+0.16%
$ 861,084 $ 21,640
Apr 14, 12 AM $ 0.0409
-0.10%
$ 859,861 $ 24,375
Apr 13, 11 PM $ 0.041
-0.44%
$ 861,128 $ 24,555
Apr 13, 10 PM $ 0.0413
+0.26%
$ 866,525 $ 24,448
Apr 13, 9 PM $ 0.0412
-0.24%
$ 864,559 $ 24,497
Apr 13, 6 PM $ 0.0413
-1.41%
$ 867,820 $ 25,476
Apr 13, 5 PM $ 0.0418
-0.15%
$ 877,592 $ 24,458