PP Historical Data

PP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0489
-17.40%
$ 1.03 million $ 23,213
Mar 18, 1 PM $ 0.0592
-7.64%
$ 1.27 million $ 14,727
Mar 18, 12 PM $ 0.0641
+1.17%
$ 1.35 million $ 8,502
Mar 18, 11 AM $ 0.0636
-0.75%
$ 1.34 million $ 8,253
Mar 18, 10 AM $ 0.0641
-0.05%
$ 1.35 million $ 9,377
Mar 18, 9 AM $ 0.0641
-0.13%
$ 1.35 million $ 9,347
Mar 18, 8 AM $ 0.0642
-0.40%
$ 1.35 million $ 10,319
Mar 18, 7 AM $ 0.0644
-3.08%
$ 1.35 million $ 9,646
Mar 18, 6 AM $ 0.0665
-0.37%
$ 1.4 million $ 7,626
Mar 18, 5 AM $ 0.0667
-0.02%
$ 1.4 million $ 9,122
Mar 18, 2 AM $ 0.0668
+0.17%
$ 1.4 million $ 10,236
Mar 18, 1 AM $ 0.0668
-0.06%
$ 1.4 million $ 10,139
Mar 18, 12 AM $ 0.0668
+0.19%
$ 1.4 million $ 9,979
Mar 17, 11 PM $ 0.0667
-0.29%
$ 1.4 million $ 10,461
Mar 17, 10 PM $ 0.0679
+0.24%
$ 1.43 million $ 9,006
Mar 17, 9 PM $ 0.0669
+0.00%
$ 1.4 million $ 7,970
Mar 17, 8 PM $ 0.0669
+0.00%
$ 1.4 million $ 7,949
Mar 17, 7 PM $ 0.0655
+0.00%
$ 1.38 million $ 7,880
Mar 17, 6 PM $ 0.0668
+0.00%
$ 1.4 million $ 7,640
Mar 17, 5 PM $ 0.0656
+0.00%
$ 1.38 million $ 7,640
Mar 17, 4 PM $ 0.0666
+0.00%
$ 1.4 million $ 6,939
Mar 17, 3 PM $ 0.0667
+1.63%
$ 1.4 million $ 6,939
Mar 17, 2 PM $ 0.0658
+0.04%
$ 1.38 million $ 6,441
Mar 17, 1 PM $ 0.0657
-0.18%
$ 1.38 million $ 6,437
Mar 17, 12 PM $ 0.0659
-0.21%
$ 1.38 million $ 5,916
Mar 17, 11 AM $ 0.0662
-0.08%
$ 1.39 million $ 7,217
Mar 17, 10 AM $ 0.0674
+1.23%
$ 1.42 million $ 6,578
Mar 17, 9 AM $ 0.0668
+0.15%
$ 1.4 million $ 4,843
Mar 17, 8 AM $ 0.0669
-0.94%
$ 1.4 million $ 3,940
Mar 17, 7 AM $ 0.0675
-0.24%
$ 1.42 million $ 3,742
Mar 17, 6 AM $ 0.0676
-0.66%
$ 1.42 million $ 3,651
Mar 17, 5 AM $ 0.0688
+0.18%
$ 1.44 million $ 2,259
Mar 17, 4 AM $ 0.0688
-1.00%
$ 1.44 million $ 1,682
Mar 17, 3 AM $ 0.0695
-0.10%
$ 1.46 million $ 851
Mar 17, 2 AM $ 0.0697
-0.08%
$ 1.46 million $ 6,984
Mar 17, 1 AM $ 0.07
-0.05%
$ 1.47 million $ 6,960
Mar 17, 12 AM $ 0.0696
-0.60%
$ 1.46 million $ 6,913
Mar 16, 11 PM $ 0.0701
+0.00%
$ 1.47 million $ 6,323
Mar 16, 10 PM $ 0.0701
+0.00%
$ 1.47 million $ 6,323
Mar 16, 7 PM $ 0.0701
+0.25%
$ 1.47 million $ 6,301
Mar 16, 2 PM $ 0.0701
+0.00%
$ 1.47 million $ 6,283
Mar 16, 1 PM $ 0.07
-0.21%
$ 1.47 million $ 6,280
Mar 16, 12 PM $ 0.07
-0.09%
$ 1.47 million $ 6,171
Mar 16, 11 AM $ 0.0701
+1.01%
$ 1.47 million $ 4,618
Mar 16, 10 AM $ 0.0697
-0.18%
$ 1.46 million $ 3,814
Mar 16, 9 AM $ 0.0698
-0.13%
$ 1.47 million $ 3,599
Mar 16, 8 AM $ 0.07
+0.08%
$ 1.47 million $ 3,490
Mar 16, 7 AM $ 0.0699
+0.22%
$ 1.47 million $ 3,189
Mar 16, 6 AM $ 0.0697
+0.00%
$ 1.46 million $ 3,142
Mar 16, 5 AM $ 0.0697
+0.00%
$ 1.46 million $ 3,122