PP Historical Data

PP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0418
-0.15%
$ 877,592 $ 24,458
Apr 13, 4 PM $ 0.042
-0.77%
$ 881,322 $ 24,738
Apr 13, 3 PM $ 0.0423
-1.45%
$ 888,161 $ 24,424
Apr 13, 2 PM $ 0.0429
+0.26%
$ 901,470 $ 23,346
Apr 13, 1 PM $ 0.0429
-0.31%
$ 901,796 $ 23,088
Apr 13, 12 PM $ 0.043
-1.35%
$ 902,947 $ 22,933
Apr 13, 11 AM $ 0.0437
-2.84%
$ 917,168 $ 22,091
Apr 13, 10 AM $ 0.045
-0.14%
$ 944,100 $ 23,237
Apr 13, 9 AM $ 0.0446
+0.47%
$ 936,296 $ 23,050
Apr 13, 8 AM $ 0.0443
-10.30%
$ 931,313 $ 25,166
Apr 13, 7 AM $ 0.0494
-3.44%
$ 1.04 million $ 4,502
Apr 13, 6 AM $ 0.0514
+0.05%
$ 1.08 million $ 13,243
Apr 13, 5 AM $ 0.0515
-2.57%
$ 1.08 million $ 13,080
Apr 13, 4 AM $ 0.0528
-0.92%
$ 1.11 million $ 11,245
Apr 13, 3 AM $ 0.0536
+0.02%
$ 1.13 million $ 11,368
Apr 13, 2 AM $ 0.0535
-4.37%
$ 1.12 million $ 11,158
Apr 13, 1 AM $ 0.0561
-1.38%
$ 1.18 million $ 7,729
Apr 13, 12 AM $ 0.0581
+0.26%
$ 1.22 million $ 3,838
Apr 12, 11 PM $ 0.0579
-0.76%
$ 1.22 million $ 4,096
Apr 12, 9 PM $ 0.0582
+0.00%
$ 1.22 million $ 4,035
Apr 12, 8 PM $ 0.0583
+0.00%
$ 1.22 million $ 4,032
Apr 12, 7 PM $ 0.0584
-0.36%
$ 1.23 million $ 3,904
Apr 12, 6 PM $ 0.0585
-0.53%
$ 1.23 million $ 3,922
Apr 12, 5 PM $ 0.0592
+0.00%
$ 1.24 million $ 2,824
Apr 12, 4 PM $ 0.059
-0.39%
$ 1.24 million $ 2,687
Apr 12, 3 PM $ 0.0592
+0.00%
$ 1.24 million $ 2,635
Apr 12, 2 PM $ 0.0592
+0.00%
$ 1.24 million $ 4,663
Apr 12, 1 PM $ 0.0592
+0.04%
$ 1.24 million $ 4,650
Apr 12, 12 PM $ 0.0592
+0.01%
$ 1.24 million $ 5,041
Apr 12, 11 AM $ 0.0592
+0.01%
$ 1.24 million $ 5,761
Apr 12, 10 AM $ 0.0592
+0.07%
$ 1.24 million $ 7,559
Apr 12, 9 AM $ 0.0593
+0.03%
$ 1.24 million $ 7,358
Apr 12, 8 AM $ 0.0593
-0.28%
$ 1.24 million $ 7,167
Apr 12, 7 AM $ 0.0594
-0.08%
$ 1.25 million $ 7,131
Apr 12, 6 AM $ 0.0595
+0.00%
$ 1.25 million $ 9,472
Apr 12, 5 AM $ 0.0594
+0.00%
$ 1.25 million $ 10,070
Apr 12, 4 AM $ 0.0596
+0.00%
$ 1.25 million $ 10,653
Apr 12, 3 AM $ 0.0596
+0.00%
$ 1.25 million $ 12,303
Apr 12, 2 AM $ 0.0594
-0.10%
$ 1.25 million $ 13,186
Apr 12, 1 AM $ 0.0595
-0.06%
$ 1.25 million $ 16,629
Apr 12, 12 AM $ 0.0596
-0.08%
$ 1.25 million $ 16,411
Apr 11, 11 PM $ 0.0596
+0.49%
$ 1.25 million $ 16,468
Apr 11, 5 PM $ 0.0593
+1.99%
$ 1.25 million $ 16,783
Apr 11, 3 PM $ 0.0595
+2.53%
$ 1.25 million $ 16,603
Apr 11, 2 PM $ 0.0579
-0.43%
$ 1.22 million $ 14,494
Apr 11, 1 PM $ 0.0581
-0.55%
$ 1.22 million $ 16,503
Apr 11, 12 PM $ 0.0582
-0.23%
$ 1.22 million $ 16,121
Apr 11, 11 AM $ 0.0579
-1.04%
$ 1.22 million $ 15,239
Apr 11, 8 AM $ 0.0586
+0.50%
$ 1.23 million $ 16,377
Apr 11, 7 AM $ 0.0582
-0.12%
$ 1.22 million $ 16,784