PP Historical Data

PP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0697
+0.00%
$ 1.46 million $ 3,122
Mar 16, 4 AM $ 0.0698
+0.00%
$ 1.46 million $ 3,111
Mar 16, 3 AM $ 0.0698
+0.03%
$ 1.46 million $ 3,111
Mar 16, 2 AM $ 0.0697
-0.05%
$ 1.46 million $ 40,106
Mar 16, 1 AM $ 0.0696
+0.14%
$ 1.46 million $ 39,983
Mar 16, 12 AM $ 0.0696
+0.41%
$ 1.46 million $ 39,339
Mar 15, 11 PM $ 0.0693
-0.34%
$ 1.46 million $ 39,005
Mar 15, 6 PM $ 0.0695
+0.00%
$ 1.46 million $ 38,844
Mar 15, 5 PM $ 0.0696
-0.11%
$ 1.46 million $ 38,863
Mar 15, 4 PM $ 0.0698
+0.00%
$ 1.47 million $ 38,726
Mar 15, 3 PM $ 0.0698
+0.00%
$ 1.47 million $ 38,806
Mar 15, 2 PM $ 0.0697
-0.10%
$ 1.46 million $ 38,806
Mar 15, 1 PM $ 0.0699
-0.99%
$ 1.47 million $ 38,549
Mar 15, 12 PM $ 0.0701
-0.27%
$ 1.47 million $ 37,302
Mar 15, 11 AM $ 0.0704
-0.20%
$ 1.48 million $ 37,002
Mar 15, 10 AM $ 0.0705
+1.60%
$ 1.48 million $ 36,519
Mar 15, 9 AM $ 0.0694
+0.66%
$ 1.46 million $ 33,959
Mar 15, 8 AM $ 0.0689
+4.68%
$ 1.45 million $ 31,061
Mar 15, 7 AM $ 0.0657
+11.08%
$ 1.38 million $ 23,277
Mar 15, 6 AM $ 0.059
+3.28%
$ 1.24 million $ 10,722
Mar 15, 5 AM $ 0.0571
+0.02%
$ 1.2 million $ 8,321
Mar 15, 4 AM $ 0.0571
-0.54%
$ 1.2 million $ 5,926
Mar 15, 3 AM $ 0.0578
+4.04%
$ 1.21 million $ 4,997
Mar 15, 2 AM $ 0.0555
+0.01%
$ 1.17 million $ 16,134
Mar 15, 1 AM $ 0.0555
+0.44%
$ 1.17 million $ 16,038
Mar 15, 12 AM $ 0.0553
+0.00%
$ 1.16 million $ 15,824
Mar 14, 11 PM $ 0.0553
+0.00%
$ 1.16 million $ 15,836
Mar 14, 5 PM $ 0.0553
+0.00%
$ 1.16 million $ 15,934
Mar 14, 4 PM $ 0.0554
-0.11%
$ 1.16 million $ 15,934
Mar 14, 3 PM $ 0.0554
+0.19%
$ 1.16 million $ 15,902
Mar 14, 2 PM $ 0.0553
+5.07%
$ 1.16 million $ 15,126
Mar 14, 1 PM $ 0.0553
+0.00%
$ 1.16 million $ 15,304
Mar 14, 12 PM $ 0.0553
+0.47%
$ 1.16 million $ 15,394
Mar 14, 11 AM $ 0.0551
+0.00%
$ 1.16 million $ 15,315
Mar 14, 10 AM $ 0.0551
+0.16%
$ 1.16 million $ 15,267
Mar 14, 9 AM $ 0.055
-0.10%
$ 1.16 million $ 15,214
Mar 14, 8 AM $ 0.0551
-0.24%
$ 1.16 million $ 15,136
Mar 14, 7 AM $ 0.0555
+1.36%
$ 1.17 million $ 14,580
Mar 14, 6 AM $ 0.0541
-1.75%
$ 1.14 million $ 12,602
Mar 14, 5 AM $ 0.0551
-5.88%
$ 1.16 million $ 5,042
Mar 14, 4 AM $ 0.0587
-0.86%
$ 1.23 million $ 532
Mar 14, 3 AM $ 0.0593
+0.00%
$ 1.25 million $ 2,226
Mar 14, 2 AM $ 0.0593
+0.05%
$ 1.24 million $ 2,225
Mar 14, 1 AM $ 0.0593
-0.16%
$ 1.24 million $ 2,216
Mar 14, 12 AM $ 0.0593
-0.11%
$ 1.25 million $ 2,020
Mar 13, 7 PM $ 0.0594
+0.00%
$ 1.25 million $ 2,007
Mar 13, 3 PM $ 0.0595
+0.00%
$ 1.25 million $ 2,007
Mar 13, 2 PM $ 0.0593
+0.12%
$ 1.25 million $ 2,007
Mar 13, 1 PM $ 0.0595
+0.14%
$ 1.25 million $ 1,707
Mar 13, 12 PM $ 0.0596
-0.10%
$ 1.25 million $ 837