Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PP Historical Data

PP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 PM $0.00485
+0.34%
$101,865 $537
May 11, 8 PM $0.00475
+0.00%
$99,786 $537
May 11, 7 PM $0.00475
-1.87%
$99,693 $536
May 11, 6 PM $0.00482
+0.00%
$101,314 $505
May 11, 5 PM $0.00483
-2.24%
$101,531 $472
May 11, 4 PM $0.00502
+0.00%
$105,422 $112
May 11, 3 PM $0.00495
+0.00%
$103,879 $112
May 11, 2 PM $0.00493
+0.00%
$103,543 $265
May 11, 1 PM $0.00493
-0.36%
$103,544 $290
May 11, 10 AM $0.00495
+0.00%
$103,919 $319
May 11, 9 AM $0.00492
+0.00%
$103,358 $319
May 11, 8 AM $0.00492
+0.00%
$103,358 $320
May 11, 7 AM $0.00492
+1.34%
$103,242 $320
May 11, 4 AM $0.00464
-6.21%
$97,511 $222
May 11, 3 AM $0.00518
+5.18%
$108,787 $222
May 11, 1 AM $0.00491
+1.05%
$103,065 $213
May 11, 12 AM $0.00493
+0.00%
$103,464 $199
May 10, 4 PM $0.00499
-13.72%
$104,718 $749
May 10, 2 PM $0.00578
+19.67%
$121,402 $834
May 10, 5 AM $0.00538
+0.00%
$112,888 $725
May 10, 4 AM $0.00538
+1.16%
$112,888 $726
May 10, 3 AM $0.00531
+0.00%
$111,614 $733
May 10, 1 AM $0.00536
+0.81%
$112,540 $733
May 10, 12 AM $0.00531
-7.01%
$111,431 $710
May 9, 11 PM $0.00556
+0.00%
$116,677 $552
May 9, 9 PM $0.0052
+0.00%
$109,199 $534
May 9, 8 PM $0.00522
-10.53%
$109,631 $534
May 9, 7 PM $0.00565
+0.08%
$118,658 $498
May 9, 6 PM $0.00556
+0.00%
$116,766 $347
May 9, 5 PM $0.00556
-0.83%
$116,776 $346
May 9, 4 PM $0.00557
-3.82%
$117,042 $293
May 9, 3 PM $0.00565
+0.00%
$118,746 $210
May 9, 2 PM $0.0058
+0.00%
$121,715 $210
May 9, 12 PM $0.00575
+0.00%
$120,824 $182
May 9, 11 AM $0.00578
-0.28%
$121,430 $83
May 9, 10 AM $0.0058
+0.00%
$121,752 $89
May 9, 9 AM $0.0058
+0.37%
$121,778 $84
May 9, 6 AM $0.00579
+0.00%
$121,671 $347
May 9, 5 AM $0.00588
+0.00%
$123,377 $526
May 9, 4 AM $0.00578
+0.00%
$121,427 $587
May 9, 3 AM $0.00588
-0.01%
$123,441 $599
May 9, 2 AM $0.00588
+0.01%
$123,427 $360
May 8, 2 PM $0.00519
+4.96%
$108,999 $1,292
May 8, 11 AM $0.00568
+0.00%
$119,177 $1,193
May 8, 10 AM $0.00567
+0.00%
$119,118 $1,218
May 8, 9 AM $0.00495
+0.00%
$103,904 $1,218
May 8, 8 AM $0.00493
-8.78%
$103,462 $1,366
May 8, 7 AM $0.00533
-6.63%
$111,933 $1,240
May 8, 6 AM $0.00571
+7.87%
$119,827 $1,247
May 8, 5 AM $0.00526
+0.01%
$110,488 $849