PP Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.00462
-6.24%
$ 97,005 $ 816
May 10, 2026 $ 0.00499
-12.62%
$ -- $ 749
May 9, 2026 $ 0.00556
-5.46%
$ 116,677 $ 552
May 8, 2026 $ 0.00519
-7.32%
$ -- $ 1,292
May 7, 2026 $ 0.00574
-1.72%
$ 120,467 $ 728
May 6, 2026 $ 0.00622
+0.81%
$ 130,615 $ 191
May 5, 2026 $ 0.00619
-31.10%
$ 129,917 $ 4,875
May 4, 2026 $ 0.00897
+1.96%
$ 188,300 $ 889
May 3, 2026 $ 0.00879
-6.57%
$ 184,672 $ 30
May 2, 2026 $ 0.00942
-7.25%
$ 197,805 $ 2,447
May 1, 2026 $ 0.0102
-31.88%
$ 213,313 $ 3,805
Apr 30, 2026 $ 0.0149
-55.11%
$ 313,007 $ 21,519
Apr 29, 2026 $ 0.0326
+3.74%
$ 685,084 $ 12,106
Apr 28, 2026 $ 0.0315
-0.95%
$ 660,633 $ 1,743
Apr 27, 2026 $ 0.0318
-6.69%
$ 667,095 $ 1,642
Apr 26, 2026 $ 0.034
-2.04%
$ 714,845 $ 7,577
Apr 25, 2026 $ 0.0348
-12.53%
$ 729,727 $ 20,084
Apr 24, 2026 $ 0.0397
-4.27%
$ 834,205 $ 13,650
Apr 23, 2026 $ 0.0415
+4.98%
$ 871,341 $ 9,582
Apr 22, 2026 $ 0.0396
+3.29%
$ 830,930 $ 42,666
Apr 21, 2026 $ 0.0381
+37.62%
$ 804,440 $ 37,438
Apr 20, 2026 $ 0.0276
-1.37%
$ 578,838 $ 1,548
Apr 19, 2026 $ 0.028
-10.94%
$ 587,172 $ 10,048
Apr 18, 2026 $ 0.0315
-3.11%
$ 661,420 $ 2,909
Apr 17, 2026 $ 0.0325
-9.27%
$ 682,664 $ 4,277
Apr 16, 2026 $ 0.0359
-20.84%
$ 754,364 $ 18,433
Apr 15, 2026 $ 0.0454
+2.61%
$ 952,923 $ 82,447
Apr 14, 2026 $ 0.0442
+7.91%
$ 928,813 $ 12,212
Apr 13, 2026 $ 0.041
-29.19%
$ 861,128 $ 24,555
Apr 12, 2026 $ 0.0579
-2.83%
$ 1.22 million $ 4,096
Apr 11, 2026 $ 0.0596
+1.97%
$ 1.25 million $ 16,468
Apr 10, 2026 $ 0.0585
+5.23%
$ 1.23 million $ 9,800
Apr 9, 2026 $ 0.0556
+0.72%
$ -- $ 1,154
Apr 8, 2026 $ 0.0556
-3.41%
$ 1.17 million $ 4,869
Apr 7, 2026 $ 0.0575
-0.10%
$ 1.21 million $ 854
Apr 6, 2026 $ 0.0575
+0.57%
$ 1.21 million $ 3,555
Apr 5, 2026 $ 0.0571
-4.62%
$ 1.2 million $ 2,561
Apr 4, 2026 $ 0.0598
+0.45%
$ 1.26 million $ 1,621
Apr 3, 2026 $ 0.0599
-2.65%
$ 1.26 million $ 7,893
Apr 2, 2026 $ 0.0615
-2.94%
$ 1.29 million $ 2,222
Apr 1, 2026 $ 0.0633
+5.84%
$ 1.33 million $ 6,360
Mar 31, 2026 $ 0.0584
-4.73%
$ 1.23 million $ 7,056
Mar 30, 2026 $ 0.0613
-5.08%
$ 1.29 million $ 6,837
Mar 29, 2026 $ 0.0646
-4.21%
$ 1.36 million $ 11,733
Mar 28, 2026 $ 0.0675
-2.49%
$ 1.42 million $ 7,946
Mar 27, 2026 $ 0.0692
-12.90%
$ 1.45 million $ 23,840
Mar 26, 2026 $ 0.0795
+2.73%
$ 1.67 million $ 56,104
Mar 25, 2026 $ 0.0769
+19.93%
$ 1.61 million $ 46,756
Mar 24, 2026 $ 0.0641
+8.71%
$ 1.35 million $ 12,167
Mar 23, 2026 $ 0.059
+5.60%
$ 1.24 million $ 8,765