PP Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0793
-10.90%
$ 1.67 million $ 14,976
Mar 9, 2026 $ 0.0891
+5.37%
$ 1.87 million $ 25,516
Mar 8, 2026 $ 0.0844
+1.43%
$ 1.77 million $ 12,993
Mar 7, 2026 $ 0.0831
-9.45%
$ 1.75 million $ 29,757
Mar 6, 2026 $ 0.0934
-5.64%
$ 1.96 million $ 25,678
Mar 5, 2026 $ 0.099
-9.16%
$ 2.08 million $ 38,418
Mar 4, 2026 $ 0.109
+19.75%
$ 2.29 million $ 24,535
Mar 3, 2026 $ 0.0913
+4.51%
$ 1.92 million $ 10,144
Mar 2, 2026 $ 0.0872
+6.74%
$ 1.83 million $ 9,414
Mar 1, 2026 $ 0.0817
+5.00%
$ 1.72 million $ 11,604
Feb 28, 2026 $ 0.077
-4.71%
$ 1.62 million $ 11,573
Feb 27, 2026 $ 0.0839
-0.12%
$ 1.76 million $ 12,091
Feb 26, 2026 $ 0.0828
-0.96%
$ -- $ 2,911
Feb 25, 2026 $ 0.084
+6.61%
$ 1.76 million $ 4,627
Feb 24, 2026 $ 0.0763
-4.88%
$ 1.6 million $ 10,561
Feb 23, 2026 $ 0.0804
-2.48%
$ -- $ 3,757
Feb 22, 2026 $ 0.0829
-0.92%
$ -- $ 967
Feb 21, 2026 $ 0.0837
-2.98%
$ 1.76 million $ 1,344
Feb 20, 2026 $ 0.0863
-2.05%
$ 1.81 million $ 4,084
Feb 19, 2026 $ 0.134
+2.95%
$ -- $ 2,258
Feb 18, 2026 $ 0.0899
-0.69%
$ -- $ 459
Feb 17, 2026 $ 0.0906
+5.67%
$ 1.9 million $ 436
Feb 16, 2026 $ 0.0856
-0.06%
$ -- $ 1,434
Feb 15, 2026 $ 0.0796
-5.24%
$ 1.67 million $ 4,164
Feb 14, 2026 $ 0.084
+6.02%
$ 1.76 million $ 11,284
Feb 13, 2026 $ 0.0791
-11.80%
$ 1.66 million $ 1,797
Feb 12, 2026 $ 0.0897
-5.44%
$ 1.88 million $ 1,037
Feb 11, 2026 $ 0.095
-2.40%
$ 1.99 million $ 6,377
Feb 10, 2026 $ 0.0972
-5.10%
$ 2.04 million $ 24,765
Feb 9, 2026 $ 0.103
+2.57%
$ 2.16 million $ 15,532
Feb 8, 2026 $ 0.1
+4.45%
$ 2.1 million $ 14,531
Feb 7, 2026 $ 0.0959
+6.57%
$ 2.01 million $ 12,793
Feb 6, 2026 $ 0.0902
-0.61%
$ 1.89 million $ 2,737
Feb 5, 2026 $ 0.0916
-4.27%
$ 1.92 million $ 19,826
Feb 4, 2026 $ 0.0957
-2.25%
$ 2.01 million $ 11,393
Feb 3, 2026 $ 0.0982
+0.54%
$ 2.06 million $ 29,304
Feb 2, 2026 $ 0.115
-3.18%
$ -- $ 27,898
Feb 1, 2026 $ 0.119
+39.46%
$ 2.49 million $ 54,960
Jan 31, 2026 $ 0.0852
+6.40%
$ 1.79 million $ 55,482
Jan 30, 2026 $ 0.0715
+0.67%
$ -- $ 6,988
Jan 29, 2026 $ 0.0679
-2.62%
$ -- $ 6,230
Jan 28, 2026 $ 0.0701
-5.95%
$ 1.47 million $ 17,646
Jan 27, 2026 $ 0.0747
+25.12%
$ 1.57 million $ 60,692
Jan 26, 2026 $ 0.0571
+3.39%
$ -- $ 11,515
Jan 25, 2026 $ 0.0552
-3.73%
$ 1.16 million $ 29,936
Jan 24, 2026 $ 0.0573
+20.56%
$ 1.2 million $ 27,304
Jan 23, 2026 $ 0.0475
+9.45%
$ 998,394 $ 28,469
Jan 22, 2026 $ 0.0434
-25.40%
$ 912,236 $ 32,566
Jan 21, 2026 $ 0.0582
-2.73%
$ 1.22 million $ 6,594
Jan 20, 2026 $ 0.0599
-4.93%
$ 1.26 million $ 8,141