PP Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0315
+0.19%
$ 661,508 $ 1,779
2:35 AM $ 0.0314
+0.00%
$ 661,508 $ 1,778
2:28 AM $ 0.0315
+0.00%
$ 660,954 $ 1,769
1:35 AM $ 0.0315
+0.00%
$ 660,297 $ 1,778
12:49 AM $ 0.0314
+0.00%
$ 660,297 $ 1,732
12:35 AM $ 0.0314
+0.00%
$ 660,412 $ 1,731
10:35 PM $ 0.0315
+0.00%
$ 660,412 $ 1,743
8:35 PM $ 0.0314
+0.00%
$ 660,412 $ 1,742
8:07 PM $ 0.0314
-0.07%
$ 660,412 $ 1,742
8:06 PM $ 0.0314
+0.00%
$ 660,412 $ 1,742
7:35 PM $ 0.0314
+0.00%
$ -- $ 1,742
Download