PP Historical Data

PP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0596
-0.10%
$ 1.25 million $ 837
Mar 13, 11 AM $ 0.0596
+0.15%
$ 1.25 million $ 811
Mar 13, 10 AM $ 0.0596
-0.18%
$ 1.25 million $ 778
Mar 13, 9 AM $ 0.0596
+0.03%
$ 1.25 million $ 769
Mar 13, 8 AM $ 0.0596
-0.15%
$ 1.25 million $ 561
Mar 13, 7 AM $ 0.0597
+0.09%
$ 1.25 million $ 298
Mar 13, 6 AM $ 0.0597
-0.03%
$ 1.25 million $ 149
Mar 13, 5 AM $ 0.0596
-0.11%
$ 1.25 million $ 149
Mar 13, 3 AM $ 0.0596
-0.06%
$ 1.25 million $ 90
Mar 13, 2 AM $ 0.0596
-0.23%
$ 1.25 million $ 35,978
Mar 13, 1 AM $ 0.0596
+0.02%
$ 1.25 million $ 35,957
Mar 13, 12 AM $ 0.0596
-0.11%
$ 1.25 million $ 35,875
Mar 12, 10 PM $ 0.0597
+0.01%
$ 1.25 million $ 35,620
Mar 12, 9 PM $ 0.0596
+0.39%
$ 1.25 million $ 35,431
Mar 12, 8 PM $ 0.0594
+0.40%
$ 1.25 million $ 35,114
Mar 12, 7 PM $ 0.0591
+0.16%
$ 1.24 million $ 34,687
Mar 12, 6 PM $ 0.059
+0.66%
$ 1.24 million $ 34,519
Mar 12, 5 PM $ 0.0588
+0.64%
$ 1.23 million $ 33,806
Mar 12, 4 PM $ 0.0583
+0.48%
$ 1.22 million $ 32,748
Mar 12, 3 PM $ 0.058
+0.42%
$ 1.22 million $ 32,012
Mar 12, 2 PM $ 0.0577
+0.00%
$ 1.21 million $ 31,370
Mar 12, 1 PM $ 0.0577
-0.02%
$ 1.21 million $ 31,344
Mar 12, 12 PM $ 0.0577
-0.11%
$ 1.21 million $ 31,352
Mar 12, 11 AM $ 0.0578
+0.00%
$ 1.21 million $ 31,016
Mar 12, 10 AM $ 0.0578
-0.09%
$ 1.21 million $ 30,940
Mar 12, 9 AM $ 0.0578
+0.04%
$ 1.21 million $ 30,854
Mar 12, 8 AM $ 0.0579
+0.47%
$ 1.22 million $ 30,553
Mar 12, 7 AM $ 0.0576
+0.27%
$ 1.21 million $ 29,841
Mar 12, 6 AM $ 0.0574
+0.31%
$ 1.21 million $ 29,564
Mar 12, 5 AM $ 0.0572
+0.03%
$ 1.2 million $ 28,596
Mar 12, 4 AM $ 0.0571
-2.56%
$ 1.2 million $ 28,665
Mar 12, 3 AM $ 0.0586
-4.88%
$ 1.23 million $ 23,957
Mar 12, 2 AM $ 0.0615
-5.98%
$ 1.29 million $ 39,666
Mar 12, 1 AM $ 0.0653
-0.67%
$ 1.37 million $ 34,191
Mar 12, 12 AM $ 0.0658
-0.22%
$ 1.38 million $ 33,698
Mar 11, 11 PM $ 0.066
+0.38%
$ 1.39 million $ 33,527
Mar 11, 10 PM $ 0.0662
-0.99%
$ 1.39 million $ 33,329
Mar 11, 6 PM $ 0.0667
-0.78%
$ 1.4 million $ 32,635
Mar 11, 5 PM $ 0.0668
-0.17%
$ 1.4 million $ 32,325
Mar 11, 4 PM $ 0.0671
-5.69%
$ 1.41 million $ 31,243
Mar 11, 3 PM $ 0.0712
-0.21%
$ 1.5 million $ 26,228
Mar 11, 2 PM $ 0.0714
-1.68%
$ 1.5 million $ 25,831
Mar 11, 1 PM $ 0.0727
-0.96%
$ 1.53 million $ 24,544
Mar 11, 12 PM $ 0.0733
-0.93%
$ 1.54 million $ 23,834
Mar 11, 11 AM $ 0.074
-0.56%
$ 1.55 million $ 22,618
Mar 11, 10 AM $ 0.0745
-1.03%
$ 1.56 million $ 22,387
Mar 11, 9 AM $ 0.0752
+0.00%
$ 1.58 million $ 21,177
Mar 11, 8 AM $ 0.0752
-0.11%
$ 1.58 million $ 21,181
Mar 11, 7 AM $ 0.0753
-0.10%
$ 1.58 million $ 20,837
Mar 11, 6 AM $ 0.0753
+1.39%
$ 1.58 million $ 19,545