PP Historical Data

PP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0586
+0.50%
$ 1.23 million $ 16,377
Apr 11, 7 AM $ 0.0582
-0.12%
$ 1.22 million $ 16,784
Apr 11, 6 AM $ 0.0582
+1.97%
$ 1.22 million $ 17,247
Apr 11, 5 AM $ 0.0567
+0.24%
$ 1.19 million $ 15,006
Apr 11, 4 AM $ 0.0566
-0.44%
$ 1.19 million $ 15,808
Apr 11, 3 AM $ 0.0569
+0.00%
$ 1.19 million $ 14,327
Apr 11, 2 AM $ 0.0569
-1.73%
$ 1.19 million $ 14,289
Apr 11, 1 AM $ 0.0579
-1.11%
$ 1.22 million $ 11,532
Apr 11, 12 AM $ 0.0586
+0.23%
$ 1.23 million $ 10,634
Apr 10, 11 PM $ 0.0585
+0.48%
$ 1.23 million $ 9,800
Apr 10, 10 PM $ 0.0582
-0.71%
$ 1.22 million $ 9,749
Apr 10, 4 PM $ 0.0586
+0.04%
$ 1.23 million $ 9,115
Apr 10, 3 PM $ 0.0584
+0.00%
$ 1.23 million $ 9,150
Apr 10, 2 PM $ 0.0585
-0.19%
$ 1.23 million $ 9,137
Apr 10, 1 PM $ 0.0585
+0.53%
$ 1.23 million $ 7,170
Apr 10, 12 PM $ 0.0585
+0.00%
$ 1.23 million $ 7,236
Apr 10, 11 AM $ 0.0585
+0.05%
$ 1.23 million $ 7,296
Apr 10, 10 AM $ 0.0582
+0.00%
$ 1.22 million $ 7,069
Apr 10, 9 AM $ 0.0582
+2.39%
$ 1.22 million $ 6,986
Apr 10, 8 AM $ 0.057
+0.06%
$ 1.2 million $ 4,271
Apr 10, 7 AM $ 0.0569
+0.01%
$ 1.2 million $ 3,527
Apr 10, 6 AM $ 0.0566
+0.99%
$ 1.19 million $ 3,322
Apr 10, 5 AM $ 0.0552
-0.13%
$ 1.16 million $ 825
Apr 10, 4 AM $ 0.0553
+0.00%
$ 1.16 million $ 593
Apr 10, 3 AM $ 0.0553
-0.10%
$ 1.16 million $ 593
Apr 10, 2 AM $ 0.0554
-0.07%
$ 1.16 million $ 606
Apr 10, 1 AM $ 0.0554
-0.25%
$ 1.16 million $ 723
Apr 10, 12 AM $ 0.0556
+0.09%
$ 1.17 million $ 791
Apr 9, 4 PM $ 0.0556
-0.14%
$ 1.17 million $ 1,154
Apr 9, 1 PM $ 0.0557
+0.00%
$ 1.17 million $ 1,461
Apr 9, 12 PM $ 0.0557
-0.08%
$ 1.17 million $ 1,517
Apr 9, 11 AM $ 0.0557
+0.13%
$ 1.17 million $ 1,467
Apr 9, 10 AM $ 0.0557
-0.03%
$ 1.17 million $ 1,498
Apr 9, 7 AM $ 0.0557
-0.08%
$ 1.17 million $ 2,066
Apr 9, 6 AM $ 0.0557
+0.00%
$ 1.17 million $ 2,550
Apr 9, 5 AM $ 0.0557
+0.30%
$ 1.17 million $ 2,675
Apr 9, 3 AM $ 0.0557
+0.09%
$ 1.17 million $ 2,823
Apr 9, 2 AM $ 0.0556
+0.31%
$ 1.17 million $ 2,845
Apr 9, 1 AM $ 0.0554
-0.86%
$ 1.16 million $ 2,769
Apr 9, 12 AM $ 0.0559
+1.33%
$ 1.17 million $ 3,542
Apr 8, 10 PM $ 0.0556
+0.00%
$ 1.17 million $ 4,869
Apr 8, 9 PM $ 0.0553
+0.00%
$ 1.16 million $ 4,869
Apr 8, 4 PM $ 0.0554
+0.00%
$ 1.16 million $ 4,893
Apr 8, 3 PM $ 0.0555
-0.16%
$ 1.16 million $ 4,919
Apr 8, 2 PM $ 0.0556
-0.01%
$ 1.17 million $ 4,776
Apr 8, 1 PM $ 0.0555
-0.05%
$ 1.17 million $ 4,813
Apr 8, 12 PM $ 0.0556
+0.01%
$ 1.17 million $ 4,732
Apr 8, 11 AM $ 0.0556
+0.00%
$ 1.17 million $ 4,815
Apr 8, 10 AM $ 0.0556
-0.12%
$ 1.17 million $ 4,840
Apr 8, 9 AM $ 0.0557
-0.46%
$ 1.17 million $ 4,651