PP Historical Data

PP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0753
-0.10%
$ 1.58 million $ 20,837
Mar 11, 6 AM $ 0.0753
+1.39%
$ 1.58 million $ 19,545
Mar 11, 5 AM $ 0.0742
-5.54%
$ 1.56 million $ 18,466
Mar 11, 4 AM $ 0.0786
+0.03%
$ 1.65 million $ 13,980
Mar 11, 3 AM $ 0.0787
+0.09%
$ 1.65 million $ 13,935
Mar 11, 2 AM $ 0.0786
-0.08%
$ 1.65 million $ 15,872
Mar 11, 1 AM $ 0.0787
-0.64%
$ 1.65 million $ 15,847
Mar 11, 12 AM $ 0.0791
-0.62%
$ 1.66 million $ 15,009
Mar 10, 11 PM $ 0.0793
-0.44%
$ 1.67 million $ 14,976
Mar 10, 9 PM $ 0.0797
+0.00%
$ 1.67 million $ 14,930
Mar 10, 8 PM $ 0.0803
-4.26%
$ 1.69 million $ 14,930
Mar 10, 6 PM $ 0.0805
+0.00%
$ 1.69 million $ 14,283
Mar 10, 5 PM $ 0.0797
-1.87%
$ 1.67 million $ 14,283
Mar 10, 4 PM $ 0.0808
-3.70%
$ 1.7 million $ 14,026
Mar 10, 3 PM $ 0.084
-0.30%
$ 1.76 million $ 10,416
Mar 10, 2 PM $ 0.0844
-1.47%
$ 1.77 million $ 9,193
Mar 10, 1 PM $ 0.0864
-0.53%
$ 1.81 million $ 6,886
Mar 10, 12 PM $ 0.087
-0.49%
$ 1.83 million $ 5,858
Mar 10, 10 AM $ 0.0876
+0.08%
$ 1.84 million $ 3,115
Mar 10, 9 AM $ 0.0876
+0.44%
$ 1.84 million $ 2,985
Mar 10, 7 AM $ 0.0875
+0.12%
$ 1.84 million $ 2,841
Mar 10, 6 AM $ 0.0872
-0.05%
$ 1.83 million $ 2,571
Mar 10, 5 AM $ 0.0875
-0.27%
$ 1.84 million $ 2,498
Mar 10, 4 AM $ 0.0882
-0.46%
$ 1.85 million $ 1,803
Mar 10, 3 AM $ 0.0884
-0.14%
$ 1.86 million $ 9,714
Mar 10, 2 AM $ 0.0885
-0.11%
$ 1.86 million $ 26,597
Mar 10, 1 AM $ 0.0888
-0.25%
$ 1.86 million $ 25,905
Mar 10, 12 AM $ 0.089
+0.00%
$ 1.87 million $ 25,516
Mar 9, 11 PM $ 0.0891
+0.00%
$ 1.87 million $ 25,516
Mar 9, 7 PM $ 0.0891
+0.00%
$ 1.87 million $ 25,345
Mar 9, 6 PM $ 0.0892
+0.00%
$ 1.87 million $ 25,345
Mar 9, 5 PM $ 0.0892
+0.00%
$ 1.87 million $ 25,365
Mar 9, 4 PM $ 0.0892
+0.00%
$ 1.87 million $ 25,329
Mar 9, 3 PM $ 0.0893
-1.15%
$ 1.87 million $ 25,329
Mar 9, 2 PM $ 0.0902
-0.01%
$ 1.89 million $ 23,343
Mar 9, 1 PM $ 0.0903
+1.00%
$ 1.9 million $ 23,235
Mar 9, 12 PM $ 0.0897
+1.70%
$ 1.88 million $ 21,015
Mar 9, 11 AM $ 0.0867
-0.06%
$ 1.82 million $ 16,499
Mar 9, 10 AM $ 0.0869
+0.02%
$ 1.82 million $ 16,316
Mar 9, 9 AM $ 0.0871
+0.00%
$ 1.83 million $ 16,278
Mar 9, 8 AM $ 0.0871
-1.11%
$ 1.83 million $ 14,630
Mar 9, 7 AM $ 0.088
+0.52%
$ 1.85 million $ 14,058
Mar 9, 6 AM $ 0.0875
+1.30%
$ 1.84 million $ 11,887
Mar 9, 5 AM $ 0.0861
+3.26%
$ 1.81 million $ 11,849
Mar 9, 4 AM $ 0.0835
-0.91%
$ 1.75 million $ 4,098
Mar 9, 3 AM $ 0.0847
+0.19%
$ 1.78 million $ 2,369
Mar 9, 2 AM $ 0.0846
+0.16%
$ 1.78 million $ 14,032
Mar 9, 1 AM $ 0.0844
-0.13%
$ 1.77 million $ 13,342
Mar 9, 12 AM $ 0.0845
-0.01%
$ 1.77 million $ 12,998
Mar 8, 11 PM $ 0.0844
-0.12%
$ 1.77 million $ 12,993