PP Historical Data

PP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0557
-0.46%
$ 1.17 million $ 4,651
Apr 8, 8 AM $ 0.0559
+0.00%
$ 1.17 million $ 4,196
Apr 8, 7 AM $ 0.0558
-0.21%
$ 1.17 million $ 4,200
Apr 8, 6 AM $ 0.056
-0.12%
$ 1.18 million $ 3,766
Apr 8, 5 AM $ 0.056
-0.01%
$ 1.18 million $ 3,661
Apr 8, 4 AM $ 0.056
-0.04%
$ 1.18 million $ 3,661
Apr 8, 3 AM $ 0.0561
-0.04%
$ 1.18 million $ 3,579
Apr 8, 2 AM $ 0.0561
-0.07%
$ 1.18 million $ 3,583
Apr 8, 1 AM $ 0.0562
-0.31%
$ 1.18 million $ 3,667
Apr 8, 12 AM $ 0.0573
-0.45%
$ 1.2 million $ 1,833
Apr 7, 11 PM $ 0.0575
+0.00%
$ 1.21 million $ 854
Apr 7, 10 PM $ 0.0575
+0.00%
$ 1.21 million $ 852
Apr 7, 8 PM $ 0.0576
-0.01%
$ 1.21 million $ 1,443
Apr 7, 4 PM $ 0.0575
-0.01%
$ 1.21 million $ 1,445
Apr 7, 3 PM $ 0.0576
-0.09%
$ 1.21 million $ 1,414
Apr 7, 2 PM $ 0.0577
+0.24%
$ 1.21 million $ 1,386
Apr 7, 1 PM $ 0.0576
-0.11%
$ 1.21 million $ 1,608
Apr 7, 12 PM $ 0.0576
+0.05%
$ 1.21 million $ 1,637
Apr 7, 11 AM $ 0.0577
-0.01%
$ 1.21 million $ 2,491
Apr 7, 10 AM $ 0.0576
+0.00%
$ 1.21 million $ 2,495
Apr 7, 9 AM $ 0.0576
+0.00%
$ 1.21 million $ 2,560
Apr 7, 8 AM $ 0.0577
-0.13%
$ 1.21 million $ 2,560
Apr 7, 7 AM $ 0.0577
+0.08%
$ 1.21 million $ 2,585
Apr 7, 6 AM $ 0.0577
+0.00%
$ 1.21 million $ 3,760
Apr 7, 5 AM $ 0.0577
+0.00%
$ 1.21 million $ 3,762
Apr 7, 4 AM $ 0.0577
-0.17%
$ 1.21 million $ 3,807
Apr 7, 3 AM $ 0.0578
-0.04%
$ 1.21 million $ 3,723
Apr 7, 2 AM $ 0.0578
+0.01%
$ 1.21 million $ 3,919
Apr 7, 1 AM $ 0.0578
+0.22%
$ 1.21 million $ 3,838
Apr 7, 12 AM $ 0.0577
+0.31%
$ 1.21 million $ 3,793
Apr 6, 11 PM $ 0.0575
+0.60%
$ 1.21 million $ 3,555
Apr 6, 9 PM $ 0.0575
+0.55%
$ 1.21 million $ 3,467
Apr 6, 6 PM $ 0.057
+0.00%
$ 1.2 million $ 3,506
Apr 6, 5 PM $ 0.057
+0.00%
$ 1.2 million $ 3,471
Apr 6, 2 PM $ 0.0572
+0.49%
$ 1.2 million $ 3,496
Apr 6, 1 PM $ 0.0571
+0.31%
$ 1.2 million $ 3,563
Apr 6, 12 PM $ 0.0569
+0.31%
$ 1.2 million $ 3,496
Apr 6, 11 AM $ 0.0568
-0.01%
$ 1.19 million $ 2,610
Apr 6, 10 AM $ 0.0568
-0.23%
$ 1.19 million $ 2,947
Apr 6, 8 AM $ 0.057
+0.00%
$ 1.2 million $ 2,840
Apr 6, 7 AM $ 0.057
-0.06%
$ 1.2 million $ 2,807
Apr 6, 6 AM $ 0.057
+0.00%
$ 1.2 million $ 2,082
Apr 6, 5 AM $ 0.057
-0.59%
$ 1.2 million $ 1,659
Apr 6, 4 AM $ 0.0573
-0.05%
$ 1.2 million $ 1,674
Apr 6, 3 AM $ 0.0573
+0.02%
$ 1.2 million $ 2,296
Apr 6, 2 AM $ 0.0573
+0.12%
$ 1.2 million $ 2,523
Apr 6, 1 AM $ 0.0573
+0.02%
$ 1.2 million $ 2,388
Apr 6, 12 AM $ 0.0573
+0.14%
$ 1.2 million $ 2,594
Apr 5, 11 PM $ 0.0571
-0.74%
$ 1.2 million $ 2,561
Apr 5, 10 PM $ 0.0575
-0.10%
$ 1.21 million $ 2,476