Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PP Historical Data

PP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $0.00941
+0.00%
$197,559 $3,608
May 2, 5 AM $0.00942
+0.00%
$197,885 $3,587
May 2, 4 AM $0.00941
-6.92%
$197,610 $3,646
May 2, 3 AM $0.0101
+6.03%
$212,118 $3,963
May 2, 2 AM $0.0102
+0.63%
$213,785 $3,897
May 2, 1 AM $0.0101
-0.02%
$212,433 $3,866
May 2, 12 AM $0.0101
-0.40%
$212,414 $3,860
May 1, 11 PM $0.0102
-0.03%
$213,313 $3,805
May 1, 10 PM $0.0101
+1.99%
$211,161 $3,694
May 1, 9 PM $0.00982
-4.85%
$206,291 $3,820
May 1, 8 PM $0.0104
+0.00%
$217,821 $3,777
May 1, 7 PM $0.0103
+2.73%
$216,261 $3,776
May 1, 6 PM $0.0101
-5.15%
$211,312 $3,606
May 1, 5 PM $0.0106
-7.32%
$222,932 $2,803
May 1, 4 PM $0.011
-2.46%
$231,755 $2,692
May 1, 3 PM $0.0115
+0.96%
$240,619 $2,247
May 1, 2 PM $0.0113
-0.99%
$238,168 $2,086
May 1, 1 PM $0.0115
-3.59%
$241,215 $1,951
May 1, 12 PM $0.012
-1.09%
$252,379 $1,081
May 1, 11 AM $0.0122
-3.56%
$255,459 $476
May 1, 10 AM $0.0126
+0.00%
$264,932 $467
May 1, 8 AM $0.012
+0.00%
$252,395 $467
May 1, 7 AM $0.0126
+0.00%
$265,025 $467
May 1, 5 AM $0.0122
-3.62%
$255,572 $463
May 1, 4 AM $0.0127
-0.13%
$266,500 $417
May 1, 3 AM $0.0127
+3.32%
$266,712 $415
May 1, 2 AM $0.0123
+0.00%
$258,350 $1,791
May 1, 1 AM $0.0123
-2.00%
$258,325 $1,793
May 1, 12 AM $0.0126
-15.83%
$263,567 $3,842
Apr 30, 6 PM $0.0149
+0.00%
$313,007 $21,519
Apr 30, 5 PM $0.016
+0.00%
$336,546 $22,698
Apr 30, 4 PM $0.0149
+0.00%
$313,672 $24,062
Apr 30, 3 PM $0.0198
-40.27%
$415,796 $30,095
Apr 30, 2 PM $0.0198
-0.17%
$415,733 $33,817
Apr 30, 1 PM $0.0185
-0.09%
$388,605 $32,056
Apr 30, 12 PM $0.0332
+0.00%
$696,403 $32,091
Apr 30, 11 AM $0.0182
-1.76%
$382,732 $40,010
Apr 30, 10 AM $0.0188
-43.30%
$395,033 $62,631
Apr 30, 8 AM $0.0325
+0.00%
$683,212 $12,250
Apr 30, 7 AM $0.0325
+0.00%
$683,212 $12,008
Apr 30, 6 AM $0.0332
+0.00%
$697,011 $12,246
Apr 30, 5 AM $0.0332
+0.00%
$697,133 $12,285
Apr 30, 2 AM $0.0325
-1.76%
$683,451 $12,292
Apr 30, 1 AM $0.0332
+0.00%
$697,498 $12,487
Apr 30, 12 AM $0.0326
-1.74%
$685,192 $12,540
Apr 29, 11 PM $0.0326
+0.17%
$685,084 $12,106
Apr 29, 10 PM $0.0326
+1.44%
$683,666 $8,237
Apr 29, 9 PM $0.0323
+0.00%
$677,993 $7,227
Apr 29, 8 PM $0.0323
+0.56%
$677,962 $7,262
Apr 29, 7 PM $0.0323
+0.36%
$678,080 $6,851