PP Historical Data

PP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0573
+0.02%
$ 1.2 million $ 2,296
Apr 6, 2 AM $ 0.0573
+0.12%
$ 1.2 million $ 2,523
Apr 6, 1 AM $ 0.0573
+0.02%
$ 1.2 million $ 2,388
Apr 6, 12 AM $ 0.0573
+0.14%
$ 1.2 million $ 2,594
Apr 5, 11 PM $ 0.0571
-0.74%
$ 1.2 million $ 2,561
Apr 5, 10 PM $ 0.0575
-0.10%
$ 1.21 million $ 2,476
Apr 5, 5 PM $ 0.0576
-0.02%
$ 1.21 million $ 2,468
Apr 5, 4 PM $ 0.0576
+0.01%
$ 1.21 million $ 2,442
Apr 5, 3 PM $ 0.0577
+0.00%
$ 1.21 million $ 2,697
Apr 5, 2 PM $ 0.0576
-0.09%
$ 1.21 million $ 2,462
Apr 5, 1 PM $ 0.0576
+0.07%
$ 1.21 million $ 2,424
Apr 5, 12 PM $ 0.0577
-0.02%
$ 1.21 million $ 2,738
Apr 5, 11 AM $ 0.0577
+0.05%
$ 1.21 million $ 2,736
Apr 5, 10 AM $ 0.0578
-0.73%
$ 1.21 million $ 2,676
Apr 5, 8 AM $ 0.0583
+0.00%
$ 1.23 million $ 3,446
Apr 5, 6 AM $ 0.0582
-0.24%
$ 1.22 million $ 3,730
Apr 5, 5 AM $ 0.0582
-0.19%
$ 1.22 million $ 3,738
Apr 5, 4 AM $ 0.0583
+0.46%
$ 1.23 million $ 3,701
Apr 5, 3 AM $ 0.0579
+0.00%
$ 1.22 million $ 2,942
Apr 5, 2 AM $ 0.058
-0.63%
$ 1.22 million $ 3,479
Apr 5, 1 AM $ 0.0582
-0.92%
$ 1.22 million $ 3,177
Apr 5, 12 AM $ 0.0583
-2.55%
$ 1.22 million $ 3,449
Apr 4, 11 PM $ 0.0598
+0.00%
$ 1.26 million $ 1,621
Apr 4, 7 PM $ 0.0582
-0.01%
$ 1.22 million $ 5,106
Apr 4, 5 PM $ 0.0581
+0.00%
$ 1.22 million $ 5,107
Apr 4, 4 PM $ 0.0581
+0.00%
$ 1.22 million $ 5,406
Apr 4, 3 PM $ 0.0582
-0.26%
$ 1.22 million $ 5,482
Apr 4, 1 PM $ 0.0582
-0.60%
$ 1.22 million $ 5,438
Apr 4, 12 PM $ 0.0586
+0.22%
$ 1.23 million $ 6,832
Apr 4, 9 AM $ 0.0586
+0.10%
$ 1.23 million $ 7,198
Apr 4, 8 AM $ 0.0585
+0.00%
$ 1.23 million $ 7,385
Apr 4, 7 AM $ 0.0586
-0.07%
$ 1.23 million $ 7,405
Apr 4, 6 AM $ 0.0586
+0.07%
$ 1.23 million $ 7,177
Apr 4, 5 AM $ 0.058
-1.19%
$ 1.22 million $ 7,500
Apr 4, 4 AM $ 0.0588
-0.10%
$ 1.24 million $ 7,590
Apr 4, 3 AM $ 0.059
-0.02%
$ 1.24 million $ 7,834
Apr 4, 2 AM $ 0.0592
+0.03%
$ 1.24 million $ 8,131
Apr 4, 1 AM $ 0.0592
-0.11%
$ 1.24 million $ 8,070
Apr 4, 12 AM $ 0.0593
-0.51%
$ 1.24 million $ 7,820
Apr 3, 11 PM $ 0.0599
-0.84%
$ 1.26 million $ 7,893
Apr 3, 10 PM $ 0.0598
-0.24%
$ 1.25 million $ 7,165
Apr 3, 9 PM $ 0.0604
+0.34%
$ 1.27 million $ 6,295
Apr 3, 7 PM $ 0.0604
+0.00%
$ 1.27 million $ 6,333
Apr 3, 6 PM $ 0.0602
-0.01%
$ 1.26 million $ 6,357
Apr 3, 5 PM $ 0.0603
-0.82%
$ 1.27 million $ 6,140
Apr 3, 3 PM $ 0.0605
-0.46%
$ 1.27 million $ 5,876
Apr 3, 11 AM $ 0.0607
-0.04%
$ 1.27 million $ 2,737
Apr 3, 10 AM $ 0.0607
-0.12%
$ 1.27 million $ 2,737
Apr 3, 9 AM $ 0.0608
-0.16%
$ 1.28 million $ 3,318
Apr 3, 8 AM $ 0.0609
-0.28%
$ 1.28 million $ 3,852