PP Historical Data

PP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.095
+0.00%
$ 1.99 million $ 13,083
Mar 6, 8 AM $ 0.0951
-0.65%
$ 2 million $ 12,823
Mar 6, 7 AM $ 0.0958
-0.57%
$ 2.01 million $ 10,944
Mar 6, 6 AM $ 0.0964
-0.20%
$ 2.02 million $ 10,392
Mar 6, 5 AM $ 0.0966
-1.77%
$ 2.03 million $ 10,004
Mar 6, 4 AM $ 0.0984
-0.72%
$ 2.07 million $ 7,902
Mar 6, 3 AM $ 0.0992
-0.07%
$ 2.08 million $ 4,242
Mar 6, 2 AM $ 0.0992
+0.51%
$ 2.08 million $ 44,148
Mar 6, 1 AM $ 0.0987
-0.09%
$ 2.07 million $ 42,310
Mar 6, 12 AM $ 0.099
+0.02%
$ 2.08 million $ 39,258
Mar 5, 11 PM $ 0.099
+0.18%
$ 2.08 million $ 38,418
Mar 5, 4 PM $ 0.0989
+1.11%
$ 2.08 million $ 36,833
Mar 5, 3 PM $ 0.0978
+0.25%
$ 2.05 million $ 34,100
Mar 5, 2 PM $ 0.0975
+1.06%
$ 2.05 million $ 33,809
Mar 5, 1 PM $ 0.0958
-0.39%
$ 2.01 million $ 31,187
Mar 5, 12 PM $ 0.0962
-4.80%
$ 2.02 million $ 30,666
Mar 5, 11 AM $ 0.101
-0.11%
$ 2.13 million $ 26,743
Mar 5, 10 AM $ 0.101
+1.03%
$ 2.13 million $ 25,988
Mar 5, 9 AM $ 0.1
+1.12%
$ 2.11 million $ 24,459
Mar 5, 8 AM $ 0.0993
+1.31%
$ 2.09 million $ 22,770
Mar 5, 7 AM $ 0.098
-1.01%
$ 2.06 million $ 20,813
Mar 5, 6 AM $ 0.1
-12.56%
$ 2.1 million $ 19,117
Mar 5, 5 AM $ 0.114
+0.00%
$ 2.4 million $ 6,328
Mar 5, 4 AM $ 0.114
+0.23%
$ 2.4 million $ 6,202
Mar 5, 3 AM $ 0.114
+2.73%
$ 2.4 million $ 6,176
Mar 5, 2 AM $ 0.111
+0.87%
$ 2.34 million $ 28,655
Mar 5, 1 AM $ 0.11
+0.62%
$ 2.31 million $ 26,710
Mar 5, 12 AM $ 0.109
+0.09%
$ 2.29 million $ 25,032
Mar 4, 11 PM $ 0.109
+0.58%
$ 2.29 million $ 24,535
Mar 4, 10 PM $ 0.108
+0.00%
$ 2.27 million $ 24,406
Mar 4, 9 PM $ 0.109
+0.00%
$ 2.29 million $ 24,400
Mar 4, 8 PM $ 0.108
+0.00%
$ 2.27 million $ 24,400
Mar 4, 7 PM $ 0.108
+0.00%
$ 2.28 million $ 24,432
Mar 4, 6 PM $ 0.108
-0.26%
$ 2.28 million $ 24,432
Mar 4, 5 PM $ 0.109
-0.09%
$ 2.28 million $ 24,401
Mar 4, 1 PM $ 0.109
+0.00%
$ 2.28 million $ 23,089
Mar 4, 12 PM $ 0.109
+4.09%
$ 2.28 million $ 23,061
Mar 4, 11 AM $ 0.104
+1.28%
$ 2.19 million $ 16,777
Mar 4, 9 AM $ 0.0998
+0.12%
$ 2.1 million $ 11,104
Mar 4, 8 AM $ 0.0996
+1.38%
$ 2.09 million $ 11,020
Mar 4, 7 AM $ 0.0983
+3.20%
$ 2.06 million $ 9,294
Mar 4, 6 AM $ 0.0955
-0.92%
$ 2 million $ 6,193
Mar 4, 5 AM $ 0.0963
+0.25%
$ 2.02 million $ 6,153
Mar 4, 4 AM $ 0.0961
+2.80%
$ 2.02 million $ 5,215
Mar 4, 3 AM $ 0.0922
+0.05%
$ 1.94 million $ 637
Mar 4, 2 AM $ 0.0922
-0.04%
$ 1.94 million $ 14,324
Mar 4, 1 AM $ 0.0921
+0.12%
$ 1.93 million $ 14,024
Mar 4, 12 AM $ 0.092
+1.12%
$ 1.93 million $ 11,392
Mar 3, 11 PM $ 0.0913
+0.00%
$ 1.92 million $ 10,144
Mar 3, 9 PM $ 0.0913
-0.57%
$ 1.92 million $ 10,149