Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PP Historical Data

PP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 PM $0.0322
+1.33%
$676,979 $6,048
Apr 29, 5 PM $0.0318
+0.41%
$668,652 $3,923
Apr 29, 4 PM $0.0317
+0.00%
$666,024 $3,522
Apr 29, 3 PM $0.0317
+0.00%
$666,335 $3,542
Apr 29, 2 PM $0.0319
+0.00%
$669,455 $3,543
Apr 29, 1 PM $0.0319
+0.00%
$669,256 $3,569
Apr 29, 12 PM $0.0317
+0.01%
$666,250 $3,039
Apr 29, 11 AM $0.0318
+0.67%
$666,860 $2,161
Apr 29, 10 AM $0.0316
-0.18%
$663,732 $1,898
Apr 29, 9 AM $0.0315
+0.03%
$661,453 $800
Apr 29, 8 AM $0.0315
+0.00%
$661,375 $735
Apr 29, 6 AM $0.0314
+0.06%
$660,227 $1,943
Apr 29, 5 AM $0.0315
+0.19%
$661,599 $1,901
Apr 29, 4 AM $0.0314
+0.01%
$660,006 $1,940
Apr 29, 3 AM $0.0315
+0.00%
$661,352 $1,947
Apr 29, 2 AM $0.0315
+0.08%
$661,508 $1,779
Apr 29, 1 AM $0.0315
+0.00%
$660,954 $1,778
Apr 29, 12 AM $0.0314
-0.02%
$660,297 $1,732
Apr 28, 10 PM $0.0315
+0.00%
$660,633 $1,743
Apr 28, 8 PM $0.0314
+0.00%
$660,300 $1,742
Apr 28, 7 PM $0.0314
+0.00%
$660,412 $1,742
Apr 28, 5 PM $0.0315
-0.02%
$660,857 $2,037
Apr 28, 4 PM $0.0315
+0.03%
$660,636 $2,030
Apr 28, 2 PM $0.0315
+0.00%
$660,648 $2,009
Apr 28, 1 PM $0.0315
-0.03%
$660,749 $1,962
Apr 28, 12 PM $0.0315
+0.00%
$661,026 $1,914
Apr 28, 10 AM $0.0315
+0.00%
$661,127 $2,773
Apr 28, 9 AM $0.0316
+0.45%
$664,332 $2,773
Apr 28, 8 AM $0.0315
-0.64%
$661,215 $2,601
Apr 28, 7 AM $0.0318
+0.56%
$666,751 $1,907
Apr 28, 6 AM $0.0317
-0.27%
$665,054 $1,742
Apr 28, 5 AM $0.0317
-0.12%
$665,995 $1,426
Apr 28, 4 AM $0.0318
+0.01%
$667,091 $1,330
Apr 28, 3 AM $0.0317
+0.00%
$666,707 $1,339
Apr 28, 2 AM $0.0318
-0.04%
$666,883 $1,338
Apr 28, 1 AM $0.0318
+0.03%
$666,967 $1,377
Apr 28, 12 AM $0.0318
+0.00%
$666,959 $1,530
Apr 27, 11 PM $0.0318
+0.01%
$667,095 $1,642
Apr 27, 6 PM $0.0318
+0.00%
$667,009 $1,961
Apr 27, 5 PM $0.0318
+0.20%
$667,485 $1,919
Apr 27, 4 PM $0.0289
+0.00%
$606,417 $1,882
Apr 27, 2 PM $0.0317
+0.00%
$666,245 $1,871
Apr 27, 1 PM $0.0317
+0.67%
$666,358 $1,883
Apr 27, 12 PM $0.0317
+0.00%
$666,358 $1,870
Apr 27, 11 AM $0.0317
+0.66%
$666,471 $1,883
Apr 27, 10 AM $0.0317
-1.01%
$664,856 $1,504
Apr 27, 9 AM $0.0316
+0.00%
$662,739 $5,834
Apr 27, 8 AM $0.0316
-0.77%
$662,734 $5,835
Apr 27, 7 AM $0.0318
-0.71%
$667,645 $5,602
Apr 27, 6 AM $0.032
-1.97%
$672,560 $5,684