PP Historical Data

PP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0599
+0.52%
$ 1.26 million $ 5,692
Mar 31, 3 PM $ 0.0599
+0.30%
$ 1.26 million $ 5,756
Mar 31, 2 PM $ 0.0598
+0.01%
$ 1.26 million $ 5,418
Mar 31, 1 PM $ 0.0598
+0.50%
$ 1.26 million $ 4,683
Mar 31, 12 PM $ 0.0594
+0.09%
$ 1.25 million $ 4,437
Mar 31, 11 AM $ 0.0594
-0.15%
$ 1.25 million $ 4,382
Mar 31, 10 AM $ 0.0595
-0.49%
$ 1.25 million $ 4,415
Mar 31, 9 AM $ 0.0598
+0.02%
$ 1.26 million $ 4,166
Mar 31, 8 AM $ 0.0599
-0.01%
$ 1.26 million $ 5,198
Mar 31, 7 AM $ 0.0599
+0.23%
$ 1.26 million $ 5,157
Mar 31, 6 AM $ 0.0598
+0.08%
$ 1.26 million $ 5,141
Mar 31, 5 AM $ 0.0599
+0.01%
$ 1.26 million $ 5,784
Mar 31, 4 AM $ 0.0599
+0.18%
$ 1.26 million $ 6,167
Mar 31, 3 AM $ 0.0598
+0.05%
$ 1.25 million $ 7,774
Mar 31, 2 AM $ 0.0598
-0.19%
$ 1.26 million $ 7,803
Mar 31, 1 AM $ 0.06
-2.00%
$ 1.26 million $ 8,203
Mar 31, 12 AM $ 0.0613
-0.03%
$ 1.29 million $ 6,868
Mar 30, 11 PM $ 0.0613
-0.03%
$ 1.29 million $ 6,837
Mar 30, 8 PM $ 0.0613
+0.00%
$ 1.29 million $ 6,653
Mar 30, 7 PM $ 0.0616
+0.00%
$ 1.29 million $ 6,652
Mar 30, 5 PM $ 0.0616
+0.09%
$ 1.29 million $ 6,828
Mar 30, 4 PM $ 0.0615
+0.48%
$ 1.29 million $ 7,233
Mar 30, 3 PM $ 0.0614
-0.20%
$ 1.29 million $ 7,474
Mar 30, 2 PM $ 0.0617
+0.00%
$ 1.29 million $ 7,141
Mar 30, 1 PM $ 0.0612
-0.01%
$ 1.28 million $ 7,139
Mar 30, 12 PM $ 0.0612
+0.00%
$ 1.29 million $ 7,197
Mar 30, 11 AM $ 0.0613
+0.03%
$ 1.29 million $ 7,407
Mar 30, 10 AM $ 0.0613
+0.03%
$ 1.29 million $ 7,262
Mar 30, 9 AM $ 0.0613
-0.12%
$ 1.29 million $ 6,970
Mar 30, 8 AM $ 0.0613
-0.48%
$ 1.29 million $ 6,951
Mar 30, 7 AM $ 0.0616
-1.62%
$ 1.29 million $ 6,793
Mar 30, 6 AM $ 0.0627
-0.52%
$ 1.32 million $ 6,364
Mar 30, 5 AM $ 0.063
-0.26%
$ 1.32 million $ 6,711
Mar 30, 4 AM $ 0.0632
-0.39%
$ 1.33 million $ 8,020
Mar 30, 3 AM $ 0.0645
+0.08%
$ 1.35 million $ 7,012
Mar 30, 2 AM $ 0.0644
-0.19%
$ 1.35 million $ 6,894
Mar 30, 1 AM $ 0.0646
-0.10%
$ 1.36 million $ 7,515
Mar 30, 12 AM $ 0.0643
-0.51%
$ 1.35 million $ 8,571
Mar 29, 11 PM $ 0.0646
-0.03%
$ 1.36 million $ 11,733
Mar 29, 10 PM $ 0.0647
+0.00%
$ 1.36 million $ 12,978
Mar 29, 5 PM $ 0.0647
-0.28%
$ 1.36 million $ 12,796
Mar 29, 4 PM $ 0.065
-0.06%
$ 1.36 million $ 12,363
Mar 29, 3 PM $ 0.065
+0.48%
$ 1.36 million $ 11,914
Mar 29, 2 PM $ 0.0646
+0.00%
$ 1.36 million $ 12,510
Mar 29, 1 PM $ 0.0649
+0.31%
$ 1.36 million $ 12,555
Mar 29, 12 PM $ 0.0647
+0.15%
$ 1.36 million $ 12,719
Mar 29, 11 AM $ 0.0646
-0.25%
$ 1.36 million $ 12,698
Mar 29, 10 AM $ 0.0646
+0.06%
$ 1.36 million $ 12,719
Mar 29, 9 AM $ 0.0647
+0.00%
$ 1.36 million $ 12,658
Mar 29, 8 AM $ 0.0647
+0.01%
$ 1.36 million $ 12,864