PP Historical Data

PP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0913
-0.57%
$ 1.92 million $ 10,149
Mar 3, 8 PM $ 0.0913
-0.47%
$ 1.92 million $ 10,077
Mar 3, 6 PM $ 0.0919
+0.00%
$ 1.93 million $ 9,305
Mar 3, 5 PM $ 0.0914
-0.50%
$ 1.92 million $ 9,303
Mar 3, 4 PM $ 0.0918
-0.05%
$ 1.93 million $ 9,290
Mar 3, 3 PM $ 0.0918
+0.50%
$ 1.93 million $ 8,806
Mar 3, 2 PM $ 0.0923
-0.14%
$ 1.94 million $ 8,675
Mar 3, 1 PM $ 0.0925
-0.46%
$ 1.94 million $ 8,135
Mar 3, 12 PM $ 0.093
-0.12%
$ 1.95 million $ 7,968
Mar 3, 11 AM $ 0.0931
-0.06%
$ 1.96 million $ 7,900
Mar 3, 10 AM $ 0.0937
-0.02%
$ 1.97 million $ 7,330
Mar 3, 9 AM $ 0.0936
+0.08%
$ 1.97 million $ 7,212
Mar 3, 8 AM $ 0.0934
+0.27%
$ 1.96 million $ 7,062
Mar 3, 7 AM $ 0.0932
+2.07%
$ 1.96 million $ 7,003
Mar 3, 6 AM $ 0.0912
+3.34%
$ 1.91 million $ 4,769
Mar 3, 5 AM $ 0.0882
+0.30%
$ 1.85 million $ 1,322
Mar 3, 4 AM $ 0.0876
-0.24%
$ 1.84 million $ 620
Mar 3, 3 AM $ 0.0878
-0.25%
$ 1.84 million $ 596
Mar 3, 2 AM $ 0.088
-0.01%
$ 1.85 million $ 11,335
Mar 3, 1 AM $ 0.088
+0.08%
$ 1.85 million $ 11,272
Mar 3, 12 AM $ 0.0881
+0.86%
$ 1.85 million $ 10,813
Mar 2, 11 PM $ 0.0872
-0.46%
$ 1.83 million $ 9,414
Mar 2, 9 PM $ 0.0876
-0.04%
$ 1.84 million $ 8,848
Mar 2, 6 PM $ 0.0876
+0.00%
$ 1.84 million $ 8,803
Mar 2, 5 PM $ 0.0878
+0.50%
$ 1.84 million $ 8,683
Mar 2, 4 PM $ 0.0876
+0.00%
$ 1.84 million $ 8,343
Mar 2, 3 PM $ 0.0875
+0.04%
$ 1.84 million $ 8,329
Mar 2, 2 PM $ 0.0875
+1.85%
$ 1.84 million $ 8,087
Mar 2, 1 PM $ 0.0858
+0.00%
$ 1.8 million $ 6,105
Mar 2, 12 PM $ 0.0858
+0.16%
$ 1.8 million $ 6,100
Mar 2, 11 AM $ 0.0857
+0.35%
$ 1.8 million $ 5,527
Mar 2, 10 AM $ 0.0841
+0.01%
$ 1.77 million $ 3,608
Mar 2, 9 AM $ 0.0842
+1.80%
$ 1.77 million $ 3,560
Mar 2, 8 AM $ 0.0827
+0.72%
$ 1.74 million $ 1,528
Mar 2, 7 AM $ 0.0821
+0.44%
$ 1.72 million $ 787
Mar 2, 6 AM $ 0.0822
+0.00%
$ 1.73 million $ 672
Mar 2, 5 AM $ 0.0819
+0.21%
$ 1.72 million $ 649
Mar 2, 4 AM $ 0.0789
+0.00%
$ 1.66 million $ 10,863
Mar 2, 3 AM $ 0.082
+0.26%
$ 1.72 million $ 10,856
Mar 2, 2 AM $ 0.0818
-0.03%
$ 1.72 million $ 12,491
Mar 2, 1 AM $ 0.0815
+0.00%
$ 1.71 million $ 11,889
Mar 2, 12 AM $ 0.0808
-1.04%
$ 1.7 million $ 11,585
Mar 1, 11 PM $ 0.0817
+0.00%
$ 1.72 million $ 11,604
Mar 1, 7 PM $ 0.0817
+0.00%
$ 1.72 million $ 11,604
Mar 1, 5 PM $ 0.0818
+0.18%
$ 1.72 million $ 11,604
Mar 1, 2 PM $ 0.0817
-0.10%
$ 1.72 million $ 11,568
Mar 1, 1 PM $ 0.0818
-0.41%
$ 1.72 million $ 11,097
Mar 1, 12 PM $ 0.0816
-0.45%
$ 1.71 million $ 9,546
Mar 1, 11 AM $ 0.082
+1.81%
$ 1.72 million $ 9,364
Mar 1, 10 AM $ 0.0817
+0.28%
$ 1.72 million $ 8,726