PP Historical Data

PP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0647
+0.00%
$ 1.36 million $ 12,658
Mar 29, 8 AM $ 0.0647
+0.01%
$ 1.36 million $ 12,864
Mar 29, 7 AM $ 0.0647
+0.69%
$ 1.36 million $ 13,305
Mar 29, 6 AM $ 0.0642
+1.28%
$ 1.35 million $ 14,022
Mar 29, 5 AM $ 0.0634
+1.13%
$ 1.33 million $ 11,743
Mar 29, 4 AM $ 0.0627
-1.24%
$ 1.32 million $ 11,616
Mar 29, 3 AM $ 0.0633
-0.32%
$ 1.33 million $ 10,966
Mar 29, 2 AM $ 0.0635
+0.14%
$ 1.33 million $ 10,964
Mar 29, 1 AM $ 0.0634
-1.26%
$ 1.33 million $ 11,352
Mar 29, 12 AM $ 0.0642
-4.81%
$ 1.35 million $ 9,244
Mar 28, 11 PM $ 0.0675
-1.37%
$ 1.42 million $ 7,946
Mar 28, 8 PM $ 0.0684
+0.00%
$ 1.44 million $ 6,659
Mar 28, 7 PM $ 0.0684
+0.00%
$ 1.44 million $ 7,703
Mar 28, 4 PM $ 0.0684
+0.00%
$ 1.44 million $ 7,719
Mar 28, 3 PM $ 0.0686
+0.20%
$ 1.44 million $ 7,715
Mar 28, 2 PM $ 0.0684
-0.74%
$ 1.44 million $ 7,718
Mar 28, 1 PM $ 0.069
+0.01%
$ 1.45 million $ 7,051
Mar 28, 12 PM $ 0.0687
-0.04%
$ 1.44 million $ 6,968
Mar 28, 11 AM $ 0.0688
-0.02%
$ 1.44 million $ 7,986
Mar 28, 10 AM $ 0.0688
-0.35%
$ 1.44 million $ 7,958
Mar 28, 9 AM $ 0.0688
+0.00%
$ 1.44 million $ 9,558
Mar 28, 8 AM $ 0.0688
-0.87%
$ 1.44 million $ 9,516
Mar 28, 7 AM $ 0.0694
-1.37%
$ 1.46 million $ 8,964
Mar 28, 6 AM $ 0.0703
+0.48%
$ 1.48 million $ 10,046
Mar 28, 5 AM $ 0.07
-0.07%
$ 1.47 million $ 12,235
Mar 28, 4 AM $ 0.07
-0.11%
$ 1.47 million $ 17,804
Mar 28, 3 AM $ 0.07
-0.02%
$ 1.47 million $ 18,184
Mar 28, 2 AM $ 0.07
-0.66%
$ 1.47 million $ 24,757
Mar 28, 1 AM $ 0.0704
+0.17%
$ 1.48 million $ 24,992
Mar 28, 12 AM $ 0.0703
+1.53%
$ 1.48 million $ 24,839
Mar 27, 11 PM $ 0.0692
+0.00%
$ 1.45 million $ 23,840
Mar 27, 7 PM $ 0.0694
+0.10%
$ 1.46 million $ 23,840
Mar 27, 6 PM $ 0.0693
+0.09%
$ 1.45 million $ 23,906
Mar 27, 5 PM $ 0.0693
+0.44%
$ 1.45 million $ 23,245
Mar 27, 4 PM $ 0.0689
-0.02%
$ 1.45 million $ 24,769
Mar 27, 3 PM $ 0.069
+0.22%
$ 1.45 million $ 24,774
Mar 27, 2 PM $ 0.0689
+0.00%
$ 1.45 million $ 25,372
Mar 27, 1 PM $ 0.0687
-0.13%
$ 1.44 million $ 25,368
Mar 27, 12 PM $ 0.0688
+0.73%
$ 1.45 million $ 25,206
Mar 27, 11 AM $ 0.0679
-0.01%
$ 1.43 million $ 24,627
Mar 27, 10 AM $ 0.0679
-0.01%
$ 1.43 million $ 24,664
Mar 27, 9 AM $ 0.0679
-1.76%
$ 1.43 million $ 24,943
Mar 27, 8 AM $ 0.0691
+0.19%
$ 1.45 million $ 25,077
Mar 27, 7 AM $ 0.0691
-2.32%
$ 1.45 million $ 53,751
Mar 27, 6 AM $ 0.0708
+2.52%
$ 1.49 million $ 52,668
Mar 27, 5 AM $ 0.0689
+0.83%
$ 1.45 million $ 49,549
Mar 27, 4 AM $ 0.0685
-3.08%
$ 1.44 million $ 48,336
Mar 27, 3 AM $ 0.0707
-3.13%
$ 1.48 million $ 46,339
Mar 27, 2 AM $ 0.0735
-7.07%
$ 1.54 million $ 46,432
Mar 27, 1 AM $ 0.0791
-0.10%
$ 1.66 million $ 48,458