Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PP Historical Data

PP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 AM $0.0396
+0.06%
$830,603 $12,244
Apr 25, 12 AM $0.0395
-0.50%
$830,097 $12,637
Apr 24, 11 PM $0.0397
-1.50%
$834,205 $13,650
Apr 24, 8 PM $0.0398
+0.00%
$835,026 $13,204
Apr 24, 7 PM $0.0404
+0.00%
$847,361 $13,204
Apr 24, 6 PM $0.0402
-0.56%
$844,190 $13,246
Apr 24, 5 PM $0.0402
-0.47%
$844,162 $13,050
Apr 24, 4 PM $0.0404
+0.10%
$847,796 $12,800
Apr 24, 3 PM $0.0404
-0.31%
$847,536 $12,799
Apr 24, 2 PM $0.0405
+0.27%
$849,958 $12,744
Apr 24, 1 PM $0.0404
-0.13%
$847,618 $14,157
Apr 24, 12 PM $0.0401
+2.02%
$841,747 $13,735
Apr 24, 11 AM $0.0393
-2.38%
$825,109 $10,798
Apr 24, 10 AM $0.0403
-0.73%
$846,792 $10,045
Apr 24, 9 AM $0.0406
-0.31%
$852,925 $9,457
Apr 24, 8 AM $0.0408
-0.10%
$855,954 $9,990
Apr 24, 7 AM $0.0408
-0.03%
$856,607 $9,748
Apr 24, 6 AM $0.0408
+0.11%
$856,606 $11,023
Apr 24, 5 AM $0.0408
-1.62%
$856,202 $10,457
Apr 24, 4 AM $0.0414
-4.33%
$870,292 $9,873
Apr 24, 3 AM $0.0433
+0.50%
$909,356 $8,678
Apr 24, 2 AM $0.043
+0.53%
$902,796 $9,517
Apr 24, 1 AM $0.0428
+0.53%
$898,619 $9,819
Apr 24, 12 AM $0.0426
+2.56%
$893,707 $9,533
Apr 23, 11 PM $0.0415
-0.15%
$871,341 $9,582
Apr 23, 9 PM $0.0409
+0.00%
$859,752 $11,659
Apr 23, 5 PM $0.0416
+0.00%
$872,943 $11,659
Apr 23, 4 PM $0.0416
+0.00%
$873,632 $11,659
Apr 23, 3 PM $0.0414
-0.27%
$869,972 $11,759
Apr 23, 2 PM $0.0415
+0.02%
$871,931 $12,004
Apr 23, 1 PM $0.0415
+0.04%
$872,453 $10,227
Apr 23, 12 PM $0.0415
+0.28%
$872,380 $10,422
Apr 23, 11 AM $0.0414
-0.35%
$869,779 $11,989
Apr 23, 10 AM $0.0416
-0.02%
$872,859 $13,371
Apr 23, 9 AM $0.0416
+0.77%
$873,069 $13,365
Apr 23, 8 AM $0.0413
-0.05%
$866,578 $13,363
Apr 23, 7 AM $0.0413
-3.00%
$867,049 $13,482
Apr 23, 6 AM $0.0425
+0.15%
$893,051 $14,559
Apr 23, 5 AM $0.0424
-0.04%
$889,928 $16,198
Apr 23, 4 AM $0.0424
+1.97%
$889,790 $16,166
Apr 23, 3 AM $0.0416
+0.56%
$872,709 $20,528
Apr 23, 2 AM $0.0413
+1.22%
$867,885 $20,856
Apr 23, 1 AM $0.0407
+0.25%
$855,401 $24,502
Apr 23, 12 AM $0.0406
+2.79%
$853,226 $42,593
Apr 22, 11 PM $0.0396
-0.22%
$830,930 $42,666
Apr 22, 10 PM $0.0397
-1.60%
$832,942 $43,425
Apr 22, 9 PM $0.0403
+0.04%
$847,054 $42,747
Apr 22, 8 PM $0.0404
+0.04%
$847,392 $42,823
Apr 22, 7 PM $0.0404
+0.21%
$848,648 $42,737
Apr 22, 4 PM $0.0403
+0.62%
$846,892 $42,736