PP Historical Data

PP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0817
+0.28%
$ 1.72 million $ 8,726
Mar 1, 9 AM $ 0.0813
+2.07%
$ 1.71 million $ 8,269
Mar 1, 8 AM $ 0.0795
+2.01%
$ 1.67 million $ 6,120
Mar 1, 7 AM $ 0.078
+2.17%
$ 1.64 million $ 4,088
Mar 1, 6 AM $ 0.0758
+0.02%
$ 1.59 million $ 1,203
Mar 1, 5 AM $ 0.0758
+0.07%
$ 1.59 million $ 964
Mar 1, 4 AM $ 0.0759
-0.20%
$ 1.59 million $ 460
Mar 1, 3 AM $ 0.0759
-0.23%
$ 1.59 million $ 336
Mar 1, 2 AM $ 0.0762
+0.33%
$ 1.6 million $ 12,949
Mar 1, 1 AM $ 0.0756
+0.00%
$ 1.59 million $ 12,494
Mar 1, 12 AM $ 0.0763
-1.93%
$ 1.6 million $ 12,522
Feb 28, 11 PM $ 0.077
-1.06%
$ 1.62 million $ 11,573
Feb 28, 8 PM $ 0.0779
+0.00%
$ 1.64 million $ 11,483
Feb 28, 6 PM $ 0.0774
-0.68%
$ 1.63 million $ 10,931
Feb 28, 5 PM $ 0.0779
-0.72%
$ 1.64 million $ 10,107
Feb 28, 4 PM $ 0.0796
-0.18%
$ 1.67 million $ 10,075
Feb 28, 3 PM $ 0.0796
+0.05%
$ 1.67 million $ 8,112
Feb 28, 2 PM $ 0.0798
-0.70%
$ 1.68 million $ 7,441
Feb 28, 1 PM $ 0.0804
-0.51%
$ 1.69 million $ 7,186
Feb 28, 12 PM $ 0.0804
+0.02%
$ 1.69 million $ 7,160
Feb 28, 11 AM $ 0.0806
-0.11%
$ 1.69 million $ 6,788
Feb 28, 10 AM $ 0.0807
-0.08%
$ 1.7 million $ 6,606
Feb 28, 9 AM $ 0.0809
+0.00%
$ 1.7 million $ 6,193
Feb 28, 8 AM $ 0.0809
+0.07%
$ 1.7 million $ 6,191
Feb 27, 8 PM $ 0.0839
+0.00%
$ 1.76 million $ 12,091
Feb 27, 6 PM $ 0.084
+0.00%
$ 1.76 million $ 12,090
Feb 27, 5 PM $ 0.0839
+0.19%
$ 1.76 million $ 12,090
Feb 27, 4 PM $ 0.0837
+0.06%
$ 1.76 million $ 11,635
Feb 27, 3 PM $ 0.0837
-0.24%
$ 1.76 million $ 11,574
Feb 27, 2 PM $ 0.0839
-0.01%
$ 1.76 million $ 11,234
Feb 27, 1 PM $ 0.084
+0.02%
$ 1.76 million $ 11,186
Feb 27, 12 PM $ 0.084
-0.01%
$ 1.76 million $ 11,104
Feb 26, 9 AM $ 0.0828
-0.06%
$ 1.74 million $ 2,911
Feb 26, 8 AM $ 0.0829
+0.00%
$ 1.74 million $ 2,589
Feb 26, 6 AM $ 0.0825
-1.20%
$ 1.73 million $ 1,859
Feb 26, 5 AM $ 0.0826
-1.03%
$ 1.73 million $ 1,450
Feb 26, 4 AM $ 0.0836
+0.00%
$ 1.75 million $ 280
Feb 26, 3 AM $ 0.084
+0.00%
$ 1.76 million $ 2,816
Feb 26, 1 AM $ 0.084
-0.04%
$ 1.76 million $ 5,534
Feb 26, 12 AM $ 0.0841
+0.57%
$ 1.77 million $ 5,410
Feb 25, 10 PM $ 0.084
+0.01%
$ 1.76 million $ 4,627
Feb 25, 7 PM $ 0.0845
+0.00%
$ 1.77 million $ 3,445
Feb 25, 5 PM $ 0.084
+0.00%
$ 1.76 million $ 3,459
Feb 25, 1 PM $ 0.0836
-0.70%
$ 1.76 million $ 1,172
Feb 25, 12 PM $ 0.0843
+0.03%
$ 1.77 million $ 11,893
Feb 25, 10 AM $ 0.0836
+0.01%
$ 1.75 million $ 10,112
Feb 25, 9 AM $ 0.0835
-0.10%
$ 1.75 million $ 9,864
Feb 25, 8 AM $ 0.0836
+0.00%
$ 1.76 million $ 9,765
Feb 25, 7 AM $ 0.0838
+2.85%
$ 1.76 million $ 9,718
Feb 25, 6 AM $ 0.081
+0.99%
$ 1.7 million $ 5,888