PP Historical Data

PP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0791
-0.10%
$ 1.66 million $ 48,458
Mar 27, 12 AM $ 0.0792
-0.31%
$ 1.66 million $ 51,017
Mar 26, 7 PM $ 0.0795
+0.00%
$ 1.67 million $ 56,104
Mar 26, 6 PM $ 0.0797
+0.82%
$ 1.67 million $ 56,302
Mar 26, 5 PM $ 0.0795
-2.18%
$ 1.67 million $ 56,182
Mar 26, 4 PM $ 0.0813
-0.16%
$ 1.71 million $ 55,785
Mar 26, 3 PM $ 0.0815
-0.16%
$ 1.71 million $ 56,104
Mar 26, 2 PM $ 0.0821
+0.00%
$ 1.72 million $ 57,842
Mar 26, 1 PM $ 0.0821
-0.50%
$ 1.72 million $ 59,845
Mar 26, 12 PM $ 0.0826
+0.53%
$ 1.73 million $ 59,473
Mar 26, 11 AM $ 0.0821
-0.09%
$ 1.72 million $ 59,659
Mar 26, 10 AM $ 0.0822
+0.28%
$ 1.73 million $ 63,457
Mar 26, 9 AM $ 0.0819
+0.43%
$ 1.72 million $ 57,182
Mar 26, 8 AM $ 0.0813
+3.37%
$ 1.71 million $ 31,429
Mar 26, 7 AM $ 0.0786
+0.18%
$ 1.65 million $ 28,026
Mar 26, 6 AM $ 0.0785
+0.06%
$ 1.65 million $ 28,830
Mar 26, 5 AM $ 0.0784
+0.07%
$ 1.65 million $ 29,612
Mar 26, 4 AM $ 0.0784
+0.20%
$ 1.65 million $ 30,183
Mar 26, 3 AM $ 0.0783
+0.65%
$ 1.64 million $ 35,283
Mar 26, 2 AM $ 0.0782
-4.41%
$ 1.64 million $ 53,064
Mar 26, 1 AM $ 0.0816
-0.03%
$ 1.71 million $ 50,587
Mar 26, 12 AM $ 0.0817
+5.49%
$ 1.72 million $ 50,142
Mar 25, 11 PM $ 0.0769
-5.91%
$ 1.61 million $ 46,756
Mar 25, 6 PM $ 0.0781
+0.00%
$ 1.64 million $ 47,775
Mar 25, 5 PM $ 0.0782
-0.21%
$ 1.64 million $ 47,775
Mar 25, 4 PM $ 0.0785
-4.04%
$ 1.65 million $ 48,944
Mar 25, 3 PM $ 0.0818
+2.94%
$ 1.72 million $ 50,590
Mar 25, 2 PM $ 0.0797
-19.21%
$ 1.67 million $ 47,171
Mar 25, 1 PM $ 0.095
-16.05%
$ 2 million $ 52,013
Mar 25, 11 AM $ 0.0767
+1.39%
$ 1.61 million $ 42,577
Mar 25, 10 AM $ 0.0756
+2.23%
$ 1.59 million $ 40,689
Mar 25, 9 AM $ 0.0739
-0.06%
$ 1.55 million $ 39,576
Mar 25, 8 AM $ 0.074
+0.25%
$ 1.55 million $ 40,306
Mar 25, 7 AM $ 0.0738
-0.27%
$ 1.55 million $ 41,312
Mar 25, 6 AM $ 0.074
+0.64%
$ 1.55 million $ 40,280
Mar 25, 5 AM $ 0.0736
+0.70%
$ 1.55 million $ 39,627
Mar 25, 4 AM $ 0.0729
+1.65%
$ 1.53 million $ 38,763
Mar 25, 3 AM $ 0.0717
-3.00%
$ 1.51 million $ 37,686
Mar 25, 2 AM $ 0.0739
+9.35%
$ 1.55 million $ 19,192
Mar 25, 1 AM $ 0.0676
+4.45%
$ 1.42 million $ 16,894
Mar 25, 12 AM $ 0.0646
+0.83%
$ 1.36 million $ 12,616
Mar 24, 11 PM $ 0.0641
-0.61%
$ 1.35 million $ 12,167
Mar 24, 10 PM $ 0.0644
-0.18%
$ 1.35 million $ 11,669
Mar 24, 9 PM $ 0.0645
-0.06%
$ 1.35 million $ 11,671
Mar 24, 7 PM $ 0.0645
-0.25%
$ 1.35 million $ 11,547
Mar 24, 5 PM $ 0.0647
+0.00%
$ 1.36 million $ 11,092
Mar 24, 4 PM $ 0.0649
+0.02%
$ 1.36 million $ 11,092
Mar 24, 3 PM $ 0.0649
-0.04%
$ 1.36 million $ 11,115
Mar 24, 2 PM $ 0.0649
+0.34%
$ 1.36 million $ 12,318
Mar 24, 1 PM $ 0.0647
+1.40%
$ 1.36 million $ 11,637