PP Historical Data

PP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0798
+4.40%
$ 1.68 million $ 4,834
Feb 25, 4 AM $ 0.0763
-0.23%
$ 1.6 million $ 530
Feb 25, 3 AM $ 0.0764
+0.00%
$ 1.6 million $ 434
Feb 25, 2 AM $ 0.0769
-0.30%
$ 1.62 million $ 9,193
Feb 25, 1 AM $ 0.076
+0.02%
$ 1.6 million $ 8,745
Feb 25, 12 AM $ 0.0787
+0.00%
$ 1.65 million $ 8,803
Feb 24, 10 PM $ 0.0763
+0.04%
$ 1.6 million $ 10,561
Feb 24, 2 PM $ 0.0766
+0.00%
$ 1.61 million $ 10,336
Feb 24, 1 PM $ 0.0769
+0.00%
$ 1.61 million $ 9,955
Feb 24, 11 AM $ 0.0766
-0.19%
$ 1.61 million $ 9,713
Feb 24, 9 AM $ 0.0769
+0.00%
$ 1.61 million $ 9,483
Feb 24, 8 AM $ 0.0766
-0.39%
$ 1.61 million $ 9,402
Feb 24, 4 AM $ 0.0771
+0.00%
$ 1.62 million $ 9,240
Feb 24, 3 AM $ 0.0769
-1.09%
$ 1.61 million $ 9,076
Feb 24, 2 AM $ 0.0802
+0.02%
$ 1.68 million $ 4,421
Feb 24, 1 AM $ 0.0802
+0.00%
$ 1.68 million $ 2,843
Feb 23, 5 PM $ 0.0804
+0.00%
$ 1.69 million $ 3,757
Feb 23, 2 PM $ 0.0805
+0.00%
$ -- $ 3,756
Feb 23, 1 PM $ 0.0808
+0.57%
$ 1.7 million $ 3,481
Feb 23, 10 AM $ 0.0812
-0.02%
$ 1.71 million $ 2,126
Feb 23, 9 AM $ 0.0813
-0.29%
$ 1.71 million $ 2,070
Feb 23, 8 AM $ 0.0816
+0.00%
$ 1.71 million $ 1,464
Feb 23, 7 AM $ 0.0818
+0.00%
$ 1.72 million $ 1,464
Feb 23, 6 AM $ 0.0818
+0.00%
$ 1.72 million $ 1,469
Feb 23, 4 AM $ 0.0816
-0.92%
$ 1.71 million $ 977
Feb 23, 3 AM $ 0.0822
+0.00%
$ 1.73 million $ 1,998
Feb 23, 2 AM $ 0.0823
-0.03%
$ 1.73 million $ 3,006
Feb 23, 1 AM $ 0.0823
+0.00%
$ 1.73 million $ 2,718
Feb 23, 12 AM $ 0.0822
-0.33%
$ 1.73 million $ 2,476
Feb 22, 1 PM $ 0.0829
+0.00%
$ 1.74 million $ 967
Feb 22, 12 PM $ 0.0831
-0.40%
$ 1.74 million $ 771
Feb 22, 9 AM $ 0.0834
+0.00%
$ 1.75 million $ 1,592
Feb 22, 2 AM $ 0.0836
-0.28%
$ 1.76 million $ 1,622
Feb 22, 12 AM $ 0.0836
-0.13%
$ 1.75 million $ 1,585
Feb 21, 11 PM $ 0.0837
-0.17%
$ 1.76 million $ 1,344
Feb 21, 10 PM $ 0.0825
+0.00%
$ 1.73 million $ 1,189
Feb 21, 8 PM $ 0.0838
+0.00%
$ 1.76 million $ 1,218
Feb 21, 7 PM $ 0.0846
+0.00%
$ 1.78 million $ 1,207
Feb 21, 6 PM $ 0.0826
-2.42%
$ 1.73 million $ 1,218
Feb 21, 5 PM $ 0.0725
+0.00%
$ 1.52 million $ 1,202
Feb 21, 11 AM $ 0.0846
+0.00%
$ 1.78 million $ 2,570
Feb 21, 6 AM $ 0.0847
+0.27%
$ 1.78 million $ 2,123
Feb 21, 5 AM $ 0.0853
+0.08%
$ 1.79 million $ 1,651
Feb 21, 4 AM $ 0.0846
-0.34%
$ 1.78 million $ 1,651
Feb 21, 3 AM $ 0.0849
-0.32%
$ 1.78 million $ 856
Feb 21, 2 AM $ 0.0852
+0.02%
$ 1.79 million $ 6,678
Feb 21, 1 AM $ 0.0853
-1.10%
$ 1.79 million $ 6,512
Feb 21, 12 AM $ 0.0862
+0.00%
$ 1.81 million $ 5,201
Feb 20, 11 PM $ 0.0863
+0.00%
$ 1.81 million $ 4,084
Feb 20, 10 PM $ 0.0864
+0.00%
$ 1.81 million $ 4,112