Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PP Historical Data

PP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 PM $0.0401
+1.99%
$841,459 $41,763
Apr 22, 2 PM $0.0393
-0.46%
$824,791 $40,069
Apr 22, 1 PM $0.0394
-0.43%
$827,945 $42,701
Apr 22, 12 PM $0.0396
+2.64%
$831,589 $42,869
Apr 22, 11 AM $0.0386
-1.98%
$810,145 $43,788
Apr 22, 10 AM $0.0394
+0.00%
$826,401 $46,294
Apr 22, 9 AM $0.0394
-0.79%
$827,847 $49,519
Apr 22, 8 AM $0.0397
+0.36%
$833,262 $50,781
Apr 22, 7 AM $0.0395
-0.20%
$830,280 $51,036
Apr 22, 6 AM $0.0394
-3.47%
$827,789 $54,651
Apr 22, 5 AM $0.0409
+0.05%
$859,099 $71,351
Apr 22, 4 AM $0.0409
-7.99%
$858,621 $71,283
Apr 22, 3 AM $0.0444
-1.41%
$931,365 $71,512
Apr 22, 2 AM $0.045
+1.28%
$945,323 $70,975
Apr 22, 1 AM $0.0443
+8.61%
$930,893 $67,339
Apr 22, 12 AM $0.0408
+6.59%
$857,478 $42,277
Apr 21, 11 PM $0.0381
+0.33%
$801,088 $37,438
Apr 21, 10 PM $0.038
-0.02%
$798,427 $37,687
Apr 21, 9 PM $0.038
-0.01%
$798,722 $37,708
Apr 21, 7 PM $0.038
+0.00%
$799,004 $37,727
Apr 21, 6 PM $0.038
+0.00%
$798,714 $37,712
Apr 21, 4 PM $0.0381
-0.16%
$799,102 $37,797
Apr 21, 3 PM $0.0381
-0.25%
$800,198 $37,846
Apr 21, 2 PM $0.0382
-2.07%
$802,026 $37,801
Apr 21, 1 PM $0.039
-0.30%
$818,233 $36,067
Apr 21, 12 PM $0.0391
-1.69%
$820,768 $35,371
Apr 21, 11 AM $0.0398
+5.13%
$835,025 $33,226
Apr 21, 10 AM $0.0379
+1.06%
$795,732 $28,104
Apr 21, 9 AM $0.0374
+3.05%
$785,428 $24,684
Apr 21, 8 AM $0.0363
+1.73%
$762,219 $22,653
Apr 21, 7 AM $0.0356
+2.71%
$748,362 $21,436
Apr 21, 6 AM $0.0347
+29.28%
$728,372 $17,740
Apr 21, 3 AM $0.0269
-0.01%
$565,513 $1,918
Apr 21, 2 AM $0.0269
+0.37%
$565,804 $1,845
Apr 21, 1 AM $0.0272
-0.36%
$571,958 $2,079
Apr 21, 12 AM $0.0274
-1.18%
$575,256 $1,956
Apr 20, 11 PM $0.0276
-0.58%
$578,838 $1,548
Apr 20, 10 PM $0.0277
+0.00%
$582,223 $1,535
Apr 20, 9 PM $0.0277
+0.36%
$582,223 $1,533
Apr 20, 3 PM $0.0276
-0.09%
$580,133 $2,126
Apr 20, 2 PM $0.0276
+0.78%
$580,435 $2,764
Apr 20, 1 PM $0.0277
-0.37%
$581,255 $2,783
Apr 20, 10 AM $0.0274
+0.00%
$576,167 $4,610
Apr 20, 9 AM $0.0274
-1.24%
$576,337 $4,615
Apr 20, 8 AM $0.0278
+0.08%
$583,623 $4,589
Apr 20, 6 AM $0.0277
+0.00%
$582,733 $4,523
Apr 20, 5 AM $0.0278
-0.23%
$583,238 $4,513
Apr 20, 4 AM $0.0276
-0.79%
$580,116 $9,192
Apr 20, 2 AM $0.0276
-0.98%
$578,744 $10,144
Apr 20, 1 AM $0.0278
-0.03%
$584,638 $9,831