PP Historical Data

PP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0647
+1.40%
$ 1.36 million $ 11,637
Mar 24, 12 PM $ 0.0638
+0.22%
$ 1.34 million $ 11,459
Mar 24, 11 AM $ 0.0638
+1.34%
$ 1.34 million $ 12,172
Mar 24, 10 AM $ 0.0629
+0.95%
$ 1.32 million $ 10,998
Mar 24, 9 AM $ 0.0623
+0.36%
$ 1.31 million $ 9,788
Mar 24, 8 AM $ 0.0621
+0.36%
$ 1.3 million $ 8,585
Mar 24, 7 AM $ 0.0618
+0.82%
$ 1.3 million $ 8,600
Mar 24, 6 AM $ 0.0613
-0.06%
$ 1.29 million $ 9,149
Mar 24, 5 AM $ 0.0613
+0.06%
$ 1.29 million $ 9,111
Mar 24, 4 AM $ 0.0613
+0.13%
$ 1.29 million $ 10,168
Mar 24, 3 AM $ 0.0612
+2.59%
$ 1.29 million $ 10,263
Mar 24, 2 AM $ 0.0597
+0.10%
$ 1.25 million $ 8,850
Mar 24, 1 AM $ 0.0597
+0.44%
$ 1.25 million $ 8,950
Mar 24, 12 AM $ 0.0594
+0.80%
$ 1.25 million $ 8,794
Mar 23, 10 PM $ 0.059
+0.00%
$ 1.24 million $ 8,765
Mar 23, 9 PM $ 0.059
+0.00%
$ 1.24 million $ 8,738
Mar 23, 6 PM $ 0.059
+0.00%
$ 1.24 million $ 8,738
Mar 23, 5 PM $ 0.059
+0.05%
$ 1.24 million $ 8,741
Mar 23, 4 PM $ 0.059
-0.20%
$ 1.24 million $ 10,605
Mar 23, 3 PM $ 0.059
-0.16%
$ 1.24 million $ 11,129
Mar 23, 2 PM $ 0.0591
+0.94%
$ 1.24 million $ 10,966
Mar 23, 1 PM $ 0.0586
+0.10%
$ 1.23 million $ 11,303
Mar 23, 12 PM $ 0.0586
+0.94%
$ 1.23 million $ 12,174
Mar 23, 11 AM $ 0.058
-0.07%
$ 1.22 million $ 11,444
Mar 23, 10 AM $ 0.058
+0.32%
$ 1.22 million $ 12,075
Mar 23, 9 AM $ 0.0577
-0.10%
$ 1.21 million $ 12,603
Mar 23, 8 AM $ 0.0578
-0.16%
$ 1.21 million $ 12,801
Mar 23, 7 AM $ 0.0573
+0.26%
$ 1.2 million $ 13,773
Mar 23, 6 AM $ 0.0573
+0.65%
$ 1.2 million $ 14,195
Mar 23, 5 AM $ 0.057
+1.10%
$ 1.2 million $ 15,888
Mar 23, 4 AM $ 0.0563
+0.16%
$ 1.18 million $ 15,617
Mar 23, 3 AM $ 0.0563
+0.57%
$ 1.18 million $ 16,346
Mar 23, 2 AM $ 0.0559
-0.08%
$ 1.17 million $ 16,556
Mar 23, 1 AM $ 0.056
+0.24%
$ 1.18 million $ 16,051
Mar 23, 12 AM $ 0.0558
-0.06%
$ 1.17 million $ 16,221
Mar 22, 11 PM $ 0.0558
-0.59%
$ 1.17 million $ 16,871
Mar 22, 6 PM $ 0.0562
-0.68%
$ 1.18 million $ 19,275
Mar 22, 5 PM $ 0.0572
-1.16%
$ 1.2 million $ 18,597
Mar 22, 4 PM $ 0.0578
+0.06%
$ 1.21 million $ 17,783
Mar 22, 3 PM $ 0.0574
+0.24%
$ 1.21 million $ 17,344
Mar 22, 2 PM $ 0.0572
-0.38%
$ 1.2 million $ 17,273
Mar 22, 1 PM $ 0.0576
-1.08%
$ 1.21 million $ 16,813
Mar 22, 12 PM $ 0.0582
-0.08%
$ 1.22 million $ 15,684
Mar 22, 11 AM $ 0.0583
-0.19%
$ 1.22 million $ 20,339
Mar 22, 10 AM $ 0.0583
-0.07%
$ 1.22 million $ 19,698
Mar 22, 9 AM $ 0.0584
+1.14%
$ 1.23 million $ 18,926
Mar 22, 8 AM $ 0.0577
-2.20%
$ 1.21 million $ 18,619
Mar 22, 7 AM $ 0.0589
+1.15%
$ 1.24 million $ 17,072
Mar 22, 6 AM $ 0.0582
+0.83%
$ 1.22 million $ 23,560
Mar 22, 5 AM $ 0.0577
+0.89%
$ 1.21 million $ 37,887