PP Historical Data

PP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0877
+0.00%
$ 1.84 million $ 4,588
Feb 20, 1 PM $ 0.0876
+0.00%
$ 1.84 million $ 3,102
Feb 20, 12 PM $ 0.0876
+0.08%
$ 1.84 million $ 3,090
Feb 20, 11 AM $ 0.0875
-0.09%
$ 1.84 million $ 3,080
Feb 20, 10 AM $ 0.0876
+0.07%
$ 1.84 million $ 3,017
Feb 20, 9 AM $ 0.0874
+0.00%
$ 1.83 million $ 2,969
Feb 20, 8 AM $ 0.0876
-0.20%
$ 1.84 million $ 2,967
Feb 20, 5 AM $ 0.088
+0.01%
$ 1.85 million $ 2,500
Feb 20, 1 AM $ 0.0878
-0.30%
$ 1.84 million $ 2,242
Feb 19, 12 PM $ 0.134
+0.00%
$ 2.82 million $ 2,258
Feb 19, 11 AM $ 0.157
+0.00%
$ 3.3 million $ 2,258
Feb 19, 8 AM $ 0.136
-6.75%
$ 2.87 million $ 1,930
Feb 19, 7 AM $ 0.131
+0.00%
$ 2.74 million $ 1,260
Feb 18, 8 AM $ 0.0899
+0.10%
$ 1.89 million $ 459
Feb 18, 6 AM $ 0.0899
+0.00%
$ 1.89 million $ 421
Feb 18, 5 AM $ 0.0904
+0.01%
$ 1.9 million $ 322
Feb 18, 4 AM $ 0.0899
+0.00%
$ 1.89 million $ 322
Feb 18, 1 AM $ 0.0904
+0.00%
$ 1.9 million $ 3,571
Feb 18, 12 AM $ 0.0905
-0.10%
$ 1.9 million $ 3,326
Feb 17, 11 PM $ 0.0906
+0.00%
$ 1.9 million $ 436
Feb 17, 9 PM $ 0.0907
+0.00%
$ 1.9 million $ 436
Feb 17, 6 PM $ 0.0906
+0.00%
$ 1.9 million $ 7,924
Feb 17, 5 PM $ 0.0907
+0.00%
$ 1.9 million $ 7,927
Feb 17, 3 PM $ 0.0906
+0.00%
$ 1.9 million $ 7,921
Feb 17, 2 PM $ 0.0907
+0.00%
$ 1.9 million $ 7,921
Feb 17, 1 PM $ 0.0907
+0.70%
$ 1.91 million $ 7,921
Feb 17, 12 PM $ 0.0901
+0.52%
$ 1.89 million $ 7,181
Feb 17, 11 AM $ 0.0895
+0.25%
$ 1.88 million $ 6,323
Feb 17, 10 AM $ 0.0892
+0.58%
$ 1.87 million $ 6,015
Feb 17, 9 AM $ 0.0886
+1.74%
$ 1.86 million $ 5,369
Feb 17, 8 AM $ 0.0867
-0.03%
$ 1.82 million $ 2,072
Feb 17, 7 AM $ 0.0863
+0.47%
$ 1.81 million $ 2,072
Feb 17, 6 AM $ 0.0864
+0.57%
$ 1.81 million $ 1,895
Feb 17, 5 AM $ 0.0864
+0.00%
$ 1.81 million $ 1,508
Feb 17, 4 AM $ 0.0859
+0.00%
$ 1.8 million $ 1,508
Feb 17, 3 AM $ 0.0861
-0.01%
$ 1.81 million $ 1,453
Feb 17, 2 AM $ 0.086
+0.21%
$ 1.81 million $ 966
Feb 17, 1 AM $ 0.0858
+0.35%
$ 1.8 million $ 866
Feb 17, 12 AM $ 0.0857
+0.00%
$ 1.8 million $ 148
Feb 16, 4 PM $ 0.0856
+0.00%
$ 1.8 million $ 1,434
Feb 16, 1 PM $ 0.0858
+0.00%
$ 1.8 million $ 1,356
Feb 16, 11 AM $ 0.0857
-0.20%
$ 1.8 million $ 4,500
Feb 16, 10 AM $ 0.0859
+0.00%
$ 1.8 million $ 4,388
Feb 16, 9 AM $ 0.0855
-0.39%
$ 1.8 million $ 4,388
Feb 16, 8 AM $ 0.0858
-0.05%
$ 1.8 million $ 4,085
Feb 16, 7 AM $ 0.086
-0.16%
$ 1.81 million $ 3,009
Feb 16, 6 AM $ 0.086
+0.00%
$ 1.81 million $ 2,252
Feb 16, 3 AM $ 0.0858
-0.31%
$ 1.8 million $ 5,629
Feb 16, 2 AM $ 0.086
-0.05%
$ 1.81 million $ 5,541
Feb 16, 1 AM $ 0.0861
+1.19%
$ 1.81 million $ 5,298