Coinranking
PP Historical Data
PP
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 12 AM | $0.0278 | -0.35% | ||
| Apr 19, 11 PM | $0.028 | -0.05% | ||
| Apr 19, 10 PM | $0.028 | +0.00% | ||
| Apr 19, 8 PM | $0.028 | +0.25% | ||
| Apr 19, 5 PM | $0.0279 | -0.15% | ||
| Apr 19, 4 PM | $0.028 | -1.10% | ||
| Apr 19, 3 PM | $0.0283 | -0.10% | ||
| Apr 19, 2 PM | $0.0284 | -3.07% | ||
| Apr 19, 1 PM | $0.0288 | -0.06% | ||
| Apr 19, 12 PM | $0.0288 | -3.78% | ||
| Apr 19, 11 AM | $0.0301 | +2.69% | ||
| Apr 19, 10 AM | $0.0302 | +0.00% | ||
| Apr 19, 9 AM | $0.0304 | +3.82% | ||
| Apr 19, 6 AM | $0.0304 | +0.59% | ||
| Apr 19, 5 AM | $0.0301 | +5.29% | ||
| Apr 19, 4 AM | $0.0288 | -5.92% | ||
| Apr 19, 3 AM | $0.0306 | -2.27% | ||
| Apr 19, 2 AM | $0.0313 | +0.09% | ||
| Apr 19, 1 AM | $0.0312 | +0.00% | ||
| Apr 19, 12 AM | $0.0312 | -0.46% | ||
| Apr 18, 11 PM | $0.0315 | -0.13% | ||
| Apr 18, 10 PM | $0.0316 | +0.00% | ||
| Apr 18, 5 PM | $0.0315 | -0.20% | ||
| Apr 18, 4 PM | $0.0316 | +0.00% | ||
| Apr 18, 3 PM | $0.0319 | +0.03% | ||
| Apr 18, 2 PM | $0.0316 | +0.07% | ||
| Apr 18, 1 PM | $0.0316 | -0.18% | ||
| Apr 18, 12 PM | $0.0316 | +0.00% | ||
| Apr 18, 11 AM | $0.0317 | -0.20% | ||
| Apr 18, 10 AM | $0.0317 | -0.44% | ||
| Apr 18, 9 AM | $0.0319 | -0.23% | ||
| Apr 18, 8 AM | $0.0319 | -0.17% | ||
| Apr 18, 7 AM | $0.0319 | +0.01% | ||
| Apr 18, 6 AM | $0.0319 | -0.07% | ||
| Apr 18, 5 AM | $0.0319 | -0.27% | ||
| Apr 18, 4 AM | $0.0321 | -0.17% | ||
| Apr 18, 3 AM | $0.0322 | +0.01% | ||
| Apr 18, 2 AM | $0.0321 | +0.02% | ||
| Apr 18, 1 AM | $0.0322 | +0.23% | ||
| Apr 18, 12 AM | $0.0321 | -1.29% | ||
| Apr 17, 11 PM | $0.0325 | -0.10% | ||
| Apr 17, 10 PM | $0.0327 | -2.26% | ||
| Apr 17, 8 PM | $0.0329 | +0.00% | ||
| Apr 17, 7 PM | $0.0331 | -0.37% | ||
| Apr 17, 6 PM | $0.0335 | +0.00% | ||
| Apr 17, 5 PM | $0.0333 | +0.00% | ||
| Apr 17, 4 PM | $0.0334 | -0.69% | ||
| Apr 17, 3 PM | $0.0335 | -0.04% | ||
| Apr 17, 2 PM | $0.0336 | -0.55% | ||
| Apr 17, 1 PM | $0.0337 | -0.94% | ||