PP Historical Data

PP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0857
+0.00%
$ 1.8 million $ 4,136
Feb 15, 11 PM $ 0.0796
-0.02%
$ 1.67 million $ 4,164
Feb 15, 9 PM $ 0.0642
+0.00%
$ 1.35 million $ 2,462
Feb 15, 8 PM $ 0.0555
+0.00%
$ 1.17 million $ 2,434
Feb 15, 7 PM $ 0.0786
+0.00%
$ 1.65 million $ 2,418
Feb 15, 6 PM $ 0.0797
+0.00%
$ 1.67 million $ 2,418
Feb 15, 5 PM $ 0.0642
+10.86%
$ 1.35 million $ 2,474
Feb 15, 4 PM $ 0.0581
-31.07%
$ 1.22 million $ 2,042
Feb 15, 3 PM $ 0.0841
+0.00%
$ 1.77 million $ 1,831
Feb 15, 2 PM $ 0.0847
-0.12%
$ 1.78 million $ 1,675
Feb 15, 1 PM $ 0.0847
+0.28%
$ 1.78 million $ 1,547
Feb 15, 12 PM $ 0.0849
-0.98%
$ 1.78 million $ 1,220
Feb 15, 11 AM $ 0.085
+0.00%
$ 1.79 million $ 2,663
Feb 15, 8 AM $ 0.086
+0.79%
$ 1.81 million $ 2,955
Feb 15, 7 AM $ 0.0852
+0.05%
$ 1.79 million $ 2,188
Feb 15, 6 AM $ 0.0853
+1.14%
$ 1.79 million $ 2,070
Feb 15, 4 AM $ 0.0845
+0.13%
$ 1.77 million $ 1,272
Feb 15, 3 AM $ 0.0844
-0.38%
$ 1.77 million $ 930
Feb 15, 2 AM $ 0.084
+0.07%
$ 1.76 million $ 11,688
Feb 15, 1 AM $ 0.0839
-0.26%
$ 1.76 million $ 11,674
Feb 15, 12 AM $ 0.084
+0.05%
$ 1.76 million $ 11,617
Feb 14, 11 PM $ 0.084
+0.39%
$ 1.76 million $ 11,284
Feb 14, 10 PM $ 0.0836
+0.00%
$ 1.75 million $ 11,016
Feb 14, 9 PM $ 0.0836
+0.00%
$ 1.76 million $ 11,012
Feb 14, 7 PM $ 0.0837
+0.00%
$ 1.76 million $ 11,012
Feb 14, 6 PM $ 0.0836
-0.02%
$ 1.76 million $ 11,013
Feb 14, 5 PM $ 0.0838
+0.21%
$ 1.76 million $ 10,825
Feb 14, 4 PM $ 0.0838
+0.00%
$ 1.76 million $ 10,330
Feb 14, 3 PM $ 0.0838
+0.31%
$ 1.76 million $ 9,893
Feb 14, 2 PM $ 0.0836
+0.00%
$ 1.76 million $ 9,719
Feb 14, 1 PM $ 0.0836
+0.02%
$ 1.76 million $ 9,624
Feb 14, 12 PM $ 0.0835
+0.00%
$ 1.75 million $ 9,357
Feb 14, 11 AM $ 0.0836
-0.38%
$ 1.76 million $ 9,356
Feb 14, 10 AM $ 0.0832
-0.37%
$ 1.75 million $ 8,349
Feb 14, 9 AM $ 0.0835
+0.60%
$ 1.75 million $ 8,131
Feb 14, 8 AM $ 0.0831
+2.51%
$ 1.74 million $ 6,579
Feb 14, 7 AM $ 0.0811
+0.45%
$ 1.7 million $ 4,362
Feb 14, 6 AM $ 0.08
+0.36%
$ 1.68 million $ 2,612
Feb 14, 5 AM $ 0.0799
+1.44%
$ 1.68 million $ 2,588
Feb 14, 3 AM $ 0.0788
-0.03%
$ 1.65 million $ 2,863
Feb 14, 2 AM $ 0.0788
-0.01%
$ 1.66 million $ 2,848
Feb 14, 1 AM $ 0.0788
-0.48%
$ 1.65 million $ 2,499
Feb 14, 12 AM $ 0.0793
+0.03%
$ 1.66 million $ 1,859
Feb 13, 11 PM $ 0.0791
-0.47%
$ 1.66 million $ 1,797
Feb 13, 10 PM $ 0.0792
+0.00%
$ 1.66 million $ 1,056
Feb 13, 9 PM $ 0.0797
+0.30%
$ 1.67 million $ 180
Feb 13, 8 PM $ 0.0793
+0.00%
$ 1.67 million $ 180
Feb 13, 7 PM $ 0.0793
+0.00%
$ 1.67 million $ 180
Feb 13, 5 PM $ 0.0795
+0.00%
$ 1.67 million $ 179
Feb 13, 4 PM $ 0.0795
+0.00%
$ 1.67 million $ 180