Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PP Historical Data

PP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.0337
-0.76%
$707,474 $9,877
Apr 17, 10 AM $0.0339
-0.20%
$711,195 $11,095
Apr 17, 9 AM $0.0339
+0.00%
$712,133 $10,696
Apr 17, 7 AM $0.0341
-1.54%
$717,038 $16,275
Apr 17, 6 AM $0.0352
-0.49%
$739,819 $16,104
Apr 17, 4 AM $0.0354
+0.04%
$742,837 $16,983
Apr 17, 3 AM $0.0354
-0.17%
$743,728 $16,974
Apr 17, 2 AM $0.0355
+0.00%
$745,017 $17,540
Apr 17, 1 AM $0.0355
+0.11%
$745,670 $17,581
Apr 17, 12 AM $0.0355
-0.97%
$745,075 $18,002
Apr 16, 10 PM $0.0359
+0.01%
$754,364 $18,433
Apr 16, 9 PM $0.0354
+0.00%
$743,501 $18,596
Apr 16, 8 PM $0.0358
-4.23%
$752,655 $18,596
Apr 16, 5 PM $0.036
+0.00%
$755,316 $18,732
Apr 16, 4 PM $0.0361
-3.60%
$757,683 $19,648
Apr 16, 3 PM $0.0374
-4.29%
$785,988 $74,009
Apr 16, 2 PM $0.0392
-0.52%
$822,406 $77,149
Apr 16, 1 PM $0.0394
-2.78%
$826,371 $76,164
Apr 16, 12 PM $0.0404
-1.48%
$849,048 $75,502
Apr 16, 11 AM $0.0389
-1.09%
$817,157 $76,353
Apr 16, 10 AM $0.0393
-8.32%
$825,927 $72,029
Apr 16, 9 AM $0.0429
+8.92%
$901,464 $78,298
Apr 16, 8 AM $0.0433
-0.10%
$908,779 $80,187
Apr 16, 7 AM $0.0434
-2.62%
$911,946 $78,802
Apr 16, 6 AM $0.0446
-0.09%
$936,323 $78,664
Apr 16, 5 AM $0.0446
-0.28%
$937,042 $79,056
Apr 16, 4 AM $0.0448
-0.26%
$941,301 $78,208
Apr 16, 3 AM $0.0449
+0.05%
$943,938 $81,847
Apr 16, 2 AM $0.0449
-0.21%
$943,105 $82,084
Apr 16, 1 AM $0.045
-0.13%
$945,139 $82,166
Apr 16, 12 AM $0.0451
-0.68%
$946,469 $81,845
Apr 15, 11 PM $0.0454
-0.07%
$952,923 $82,447
Apr 15, 10 PM $0.0452
-0.46%
$949,392 $82,322
Apr 15, 8 PM $0.0464
+0.00%
$975,251 $82,172
Apr 15, 7 PM $0.0464
+0.00%
$975,251 $83,725
Apr 15, 6 PM $0.0454
-0.43%
$954,061 $83,786
Apr 15, 4 PM $0.0465
+2.13%
$975,583 $80,104
Apr 15, 3 PM $0.0462
+4.27%
$969,897 $50,294
Apr 15, 2 PM $0.0443
+0.52%
$929,945 $14,852
Apr 15, 1 PM $0.044
+0.01%
$923,410 $14,482
Apr 15, 12 PM $0.0439
+0.00%
$922,683 $13,500
Apr 15, 11 AM $0.044
+0.17%
$923,426 $13,538
Apr 15, 10 AM $0.0439
+0.72%
$921,881 $13,215
Apr 15, 9 AM $0.0437
-0.72%
$916,678 $13,270
Apr 15, 8 AM $0.044
-2.33%
$923,641 $13,713
Apr 15, 7 AM $0.0452
-2.96%
$948,894 $12,545
Apr 15, 6 AM $0.0465
-0.11%
$975,980 $9,570
Apr 15, 5 AM $0.0464
+1.56%
$974,962 $10,711
Apr 15, 4 AM $0.0458
+3.88%
$961,145 $9,694
Apr 15, 3 AM $0.044
+0.37%
$924,912 $8,163