PP Historical Data

PP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0582
+0.83%
$ 1.22 million $ 23,560
Mar 22, 5 AM $ 0.0577
+0.89%
$ 1.21 million $ 37,887
Mar 22, 4 AM $ 0.0572
-1.23%
$ 1.2 million $ 40,463
Mar 22, 3 AM $ 0.058
+1.01%
$ 1.22 million $ 53,030
Mar 22, 2 AM $ 0.0574
-0.38%
$ 1.21 million $ 53,654
Mar 22, 1 AM $ 0.0576
+0.15%
$ 1.21 million $ 55,561
Mar 22, 12 AM $ 0.0579
-0.88%
$ 1.22 million $ 56,604
Mar 21, 11 PM $ 0.0584
-0.02%
$ 1.23 million $ 56,238
Mar 21, 10 PM $ 0.0583
-2.98%
$ 1.22 million $ 56,258
Mar 21, 7 PM $ 0.0588
-0.06%
$ 1.24 million $ 56,598
Mar 21, 6 PM $ 0.06
-0.10%
$ 1.26 million $ 57,816
Mar 21, 5 PM $ 0.0601
-0.06%
$ 1.26 million $ 60,149
Mar 21, 4 PM $ 0.0597
+0.00%
$ 1.25 million $ 61,145
Mar 21, 3 PM $ 0.0603
+0.96%
$ 1.27 million $ 61,062
Mar 21, 2 PM $ 0.0597
-0.83%
$ 1.25 million $ 62,257
Mar 21, 1 PM $ 0.0602
+4.17%
$ 1.26 million $ 61,410
Mar 21, 12 PM $ 0.0602
+0.00%
$ 1.26 million $ 60,909
Mar 21, 11 AM $ 0.0602
+3.44%
$ 1.26 million $ 59,697
Mar 21, 10 AM $ 0.0583
-0.17%
$ 1.22 million $ 56,713
Mar 21, 9 AM $ 0.0583
+0.19%
$ 1.23 million $ 57,065
Mar 21, 8 AM $ 0.0587
+0.56%
$ 1.23 million $ 60,707
Mar 21, 7 AM $ 0.0583
-2.53%
$ 1.23 million $ 62,066
Mar 21, 6 AM $ 0.0601
-6.83%
$ 1.26 million $ 61,201
Mar 21, 5 AM $ 0.0643
+26.03%
$ 1.35 million $ 49,908
Mar 21, 4 AM $ 0.0508
+6.84%
$ 1.07 million $ 28,754
Mar 21, 3 AM $ 0.0475
-3.57%
$ 997,745 $ 21,576
Mar 21, 2 AM $ 0.0493
+0.05%
$ 1.04 million $ 19,148
Mar 21, 1 AM $ 0.0495
-1.90%
$ 1.04 million $ 18,141
Mar 21, 12 AM $ 0.0504
-0.01%
$ 1.06 million $ 17,210
Mar 20, 11 PM $ 0.0507
+0.00%
$ 1.06 million $ 17,937
Mar 20, 8 PM $ 0.0504
-0.64%
$ 1.06 million $ 17,655
Mar 20, 7 PM $ 0.0507
+0.76%
$ 1.06 million $ 16,319
Mar 20, 6 PM $ 0.0499
-0.01%
$ 1.05 million $ 15,703
Mar 20, 5 PM $ 0.0502
-0.40%
$ 1.05 million $ 15,489
Mar 20, 4 PM $ 0.0508
-0.08%
$ 1.07 million $ 13,735
Mar 20, 3 PM $ 0.0508
+0.70%
$ 1.07 million $ 13,919
Mar 20, 2 PM $ 0.0503
-0.13%
$ 1.06 million $ 13,228
Mar 20, 1 PM $ 0.0504
+0.00%
$ 1.06 million $ 14,853
Mar 20, 12 PM $ 0.0504
-0.23%
$ 1.06 million $ 15,585
Mar 20, 11 AM $ 0.0505
+1.90%
$ 1.06 million $ 15,226
Mar 20, 10 AM $ 0.0496
+0.22%
$ 1.04 million $ 13,863
Mar 20, 9 AM $ 0.0494
-0.23%
$ 1.04 million $ 13,762
Mar 20, 8 AM $ 0.0499
-1.03%
$ 1.05 million $ 16,066
Mar 20, 7 AM $ 0.0509
-0.08%
$ 1.07 million $ 14,221
Mar 20, 6 AM $ 0.051
+0.06%
$ 1.07 million $ 13,827
Mar 20, 5 AM $ 0.0509
-0.11%
$ 1.07 million $ 13,472
Mar 20, 4 AM $ 0.0509
-2.07%
$ 1.07 million $ 13,659
Mar 20, 3 AM $ 0.052
+0.94%
$ 1.09 million $ 12,255
Mar 20, 2 AM $ 0.0515
+0.13%
$ 1.08 million $ 11,591
Mar 20, 1 AM $ 0.0514
+0.07%
$ 1.08 million $ 14,229