Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PP Historical Data

PP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 AM $0.0438
-0.11%
$919,632 $12,208
Apr 15, 1 AM $0.0439
-1.20%
$921,044 $12,156
Apr 15, 12 AM $0.0442
+0.00%
$928,655 $12,138
Apr 14, 11 PM $0.0442
-0.38%
$928,813 $12,212
Apr 14, 7 PM $0.0444
-0.17%
$932,098 $11,882
Apr 14, 5 PM $0.0444
+0.00%
$933,306 $13,522
Apr 14, 4 PM $0.0445
-0.09%
$933,844 $13,312
Apr 14, 3 PM $0.0445
-0.36%
$933,463 $14,256
Apr 14, 2 PM $0.0446
-0.84%
$937,287 $14,665
Apr 14, 12 PM $0.0448
+0.52%
$940,853 $15,145
Apr 14, 11 AM $0.0445
-2.76%
$935,202 $15,662
Apr 14, 10 AM $0.0451
+0.18%
$947,282 $15,509
Apr 14, 9 AM $0.0452
-1.98%
$948,632 $15,384
Apr 14, 8 AM $0.0461
+0.00%
$967,830 $15,743
Apr 14, 7 AM $0.0445
+0.77%
$933,674 $15,736
Apr 14, 6 AM $0.0442
+0.74%
$928,314 $25,602
Apr 14, 5 AM $0.0426
-1.52%
$895,265 $23,869
Apr 14, 4 AM $0.0433
+0.53%
$908,855 $24,107
Apr 14, 3 AM $0.0429
+5.90%
$900,492 $23,769
Apr 14, 2 AM $0.041
-0.10%
$860,185 $19,523
Apr 14, 1 AM $0.041
+0.16%
$861,084 $21,640
Apr 14, 12 AM $0.0409
-0.10%
$859,861 $24,375
Apr 13, 11 PM $0.041
-0.44%
$861,128 $24,555
Apr 13, 10 PM $0.0413
+0.26%
$866,525 $24,448
Apr 13, 9 PM $0.0412
-0.24%
$864,559 $24,497
Apr 13, 6 PM $0.0413
-1.41%
$867,820 $25,476
Apr 13, 5 PM $0.0418
-0.15%
$877,592 $24,458
Apr 13, 4 PM $0.042
-0.77%
$881,322 $24,738
Apr 13, 3 PM $0.0423
-1.45%
$888,161 $24,424
Apr 13, 2 PM $0.0429
+0.26%
$901,470 $23,346
Apr 13, 1 PM $0.0429
-0.31%
$901,796 $23,088
Apr 13, 12 PM $0.043
-1.35%
$902,947 $22,933
Apr 13, 11 AM $0.0437
-2.84%
$917,168 $22,091
Apr 13, 10 AM $0.045
-0.14%
$944,100 $23,237
Apr 13, 9 AM $0.0446
+0.47%
$936,296 $23,050
Apr 13, 8 AM $0.0443
-10.30%
$931,313 $25,166
Apr 13, 7 AM $0.0494
-3.44%
$1.04 million $4,502
Apr 13, 6 AM $0.0514
+0.05%
$1.08 million $13,243
Apr 13, 5 AM $0.0515
-2.57%
$1.08 million $13,080
Apr 13, 4 AM $0.0528
-0.92%
$1.11 million $11,245
Apr 13, 3 AM $0.0536
+0.02%
$1.13 million $11,368
Apr 13, 2 AM $0.0535
-4.37%
$1.12 million $11,158
Apr 13, 1 AM $0.0561
-1.38%
$1.18 million $7,729
Apr 13, 12 AM $0.0581
+0.26%
$1.22 million $3,838
Apr 12, 11 PM $0.0579
-0.76%
$1.22 million $4,096
Apr 12, 9 PM $0.0582
+0.00%
$1.22 million $4,035
Apr 12, 8 PM $0.0583
+0.00%
$1.22 million $4,032
Apr 12, 7 PM $0.0584
-0.36%
$1.23 million $3,904
Apr 12, 6 PM $0.0585
-0.53%
$1.23 million $3,922
Apr 12, 5 PM $0.0592
+0.00%
$1.24 million $2,824