Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PP Historical Data

PP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.00376
+3.03%
$79,012 $212
May 21, 2026 $0.00373
-3.23%
$78,293 $238
May 20, 2026 $0.00376
-0.47%
$78,860 $91
May 19, 2026 $0.00371
-2.65%
$-- $4
May 18, 2026 $0.00382
-8.62%
$80,139 $701
May 17, 2026 $0.00409
+4.26%
$85,936 $24
May 16, 2026 $0.00383
-10.54%
$80,384 $684
May 15, 2026 $0.00418
-17.87%
$-- $463
May 14, 2026 $0.00508
+12.61%
$106,784 $896
May 13, 2026 $0.00455
+9.65%
$-- $271
May 12, 2026 $0.00447
-6.25%
$93,850 $258
May 11, 2026 $0.00462
-6.24%
$97,005 $816
May 10, 2026 $0.00499
-12.62%
$-- $749
May 9, 2026 $0.00556
-5.46%
$116,677 $552
May 8, 2026 $0.00519
-7.32%
$-- $1,292
May 7, 2026 $0.00574
-1.72%
$120,467 $728
May 6, 2026 $0.00622
+0.81%
$130,615 $191
May 5, 2026 $0.00619
-31.10%
$129,917 $4,875
May 4, 2026 $0.00897
+1.96%
$188,300 $889
May 3, 2026 $0.00879
-6.57%
$184,672 $30
May 2, 2026 $0.00942
-7.25%
$197,805 $2,447
May 1, 2026 $0.0102
-31.88%
$213,313 $3,805
Apr 30, 2026 $0.0149
-55.11%
$313,007 $21,519
Apr 29, 2026 $0.0326
+3.74%
$685,084 $12,106
Apr 28, 2026 $0.0315
-0.95%
$660,633 $1,743
Apr 27, 2026 $0.0318
-6.69%
$667,095 $1,642
Apr 26, 2026 $0.034
-2.04%
$714,845 $7,577
Apr 25, 2026 $0.0348
-12.53%
$729,727 $20,084
Apr 24, 2026 $0.0397
-4.27%
$834,205 $13,650
Apr 23, 2026 $0.0415
+4.98%
$871,341 $9,582
Apr 22, 2026 $0.0396
+3.29%
$830,930 $42,666
Apr 21, 2026 $0.0381
+37.62%
$804,440 $37,438
Apr 20, 2026 $0.0276
-1.37%
$578,838 $1,548
Apr 19, 2026 $0.028
-10.94%
$587,172 $10,048
Apr 18, 2026 $0.0315
-3.11%
$661,420 $2,909
Apr 17, 2026 $0.0325
-9.27%
$682,664 $4,277
Apr 16, 2026 $0.0359
-20.84%
$754,364 $18,433
Apr 15, 2026 $0.0454
+2.61%
$952,923 $82,447
Apr 14, 2026 $0.0442
+7.91%
$928,813 $12,212
Apr 13, 2026 $0.041
-29.19%
$861,128 $24,555
Apr 12, 2026 $0.0579
-2.83%
$1.22 million $4,096
Apr 11, 2026 $0.0596
+1.97%
$1.25 million $16,468
Apr 10, 2026 $0.0585
+5.23%
$1.23 million $9,800
Apr 9, 2026 $0.0556
+0.72%
$-- $1,154
Apr 8, 2026 $0.0556
-3.41%
$1.17 million $4,869
Apr 7, 2026 $0.0575
-0.10%
$1.21 million $854
Apr 6, 2026 $0.0575
+0.57%
$1.21 million $3,555
Apr 5, 2026 $0.0571
-4.62%
$1.2 million $2,561
Apr 4, 2026 $0.0598
+0.45%
$1.26 million $1,621
Apr 3, 2026 $0.0599
-2.65%
$1.26 million $7,893