PP Historical Data

PP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0396
+0.02%
$ 830,662 $ 11,833
Apr 25, 2 AM $ 0.0395
-0.02%
$ 830,411 $ 12,239
Apr 25, 1 AM $ 0.0396
+0.06%
$ 830,603 $ 12,244
Apr 25, 12 AM $ 0.0395
-0.50%
$ 830,097 $ 12,637
Apr 24, 11 PM $ 0.0397
-1.50%
$ 834,205 $ 13,650
Apr 24, 8 PM $ 0.0398
+0.00%
$ 835,026 $ 13,204
Apr 24, 7 PM $ 0.0404
+0.00%
$ 847,361 $ 13,204
Apr 24, 6 PM $ 0.0402
-0.56%
$ 844,190 $ 13,246
Apr 24, 5 PM $ 0.0402
-0.47%
$ 844,162 $ 13,050
Apr 24, 4 PM $ 0.0404
+0.10%
$ 847,796 $ 12,800
Apr 24, 3 PM $ 0.0404
-0.31%
$ 847,536 $ 12,799
Apr 24, 2 PM $ 0.0405
+0.27%
$ 849,958 $ 12,744
Apr 24, 1 PM $ 0.0404
-0.13%
$ 847,618 $ 14,157
Apr 24, 12 PM $ 0.0401
+2.02%
$ 841,747 $ 13,735
Apr 24, 11 AM $ 0.0393
-2.38%
$ 825,109 $ 10,798
Apr 24, 10 AM $ 0.0403
-0.73%
$ 846,792 $ 10,045
Apr 24, 9 AM $ 0.0406
-0.31%
$ 852,925 $ 9,457
Apr 24, 8 AM $ 0.0408
-0.10%
$ 855,954 $ 9,990
Apr 24, 7 AM $ 0.0408
-0.03%
$ 856,607 $ 9,748
Apr 24, 6 AM $ 0.0408
+0.11%
$ 856,606 $ 11,023
Apr 24, 5 AM $ 0.0408
-1.62%
$ 856,202 $ 10,457
Apr 24, 4 AM $ 0.0414
-4.33%
$ 870,292 $ 9,873
Apr 24, 3 AM $ 0.0433
+0.50%
$ 909,356 $ 8,678
Apr 24, 2 AM $ 0.043
+0.53%
$ 902,796 $ 9,517
Apr 24, 1 AM $ 0.0428
+0.53%
$ 898,619 $ 9,819
Apr 24, 12 AM $ 0.0426
+2.56%
$ 893,707 $ 9,533
Apr 23, 11 PM $ 0.0415
-0.15%
$ 871,341 $ 9,582
Apr 23, 9 PM $ 0.0409
+0.00%
$ 859,752 $ 11,659
Apr 23, 5 PM $ 0.0416
+0.00%
$ 872,943 $ 11,659
Apr 23, 4 PM $ 0.0416
+0.00%
$ 873,632 $ 11,659
Apr 23, 3 PM $ 0.0414
-0.27%
$ 869,972 $ 11,759
Apr 23, 2 PM $ 0.0415
+0.02%
$ 871,931 $ 12,004
Apr 23, 1 PM $ 0.0415
+0.04%
$ 872,453 $ 10,227
Apr 23, 12 PM $ 0.0415
+0.28%
$ 872,380 $ 10,422
Apr 23, 11 AM $ 0.0414
-0.35%
$ 869,779 $ 11,989
Apr 23, 10 AM $ 0.0416
-0.02%
$ 872,859 $ 13,371
Apr 23, 9 AM $ 0.0416
+0.77%
$ 873,069 $ 13,365
Apr 23, 8 AM $ 0.0413
-0.05%
$ 866,578 $ 13,363
Apr 23, 7 AM $ 0.0413
-3.00%
$ 867,049 $ 13,482
Apr 23, 6 AM $ 0.0425
+0.15%
$ 893,051 $ 14,559
Apr 23, 5 AM $ 0.0424
-0.04%
$ 889,928 $ 16,198
Apr 23, 4 AM $ 0.0424
+1.97%
$ 889,790 $ 16,166
Apr 23, 3 AM $ 0.0416
+0.56%
$ 872,709 $ 20,528
Apr 23, 2 AM $ 0.0413
+1.22%
$ 867,885 $ 20,856
Apr 23, 1 AM $ 0.0407
+0.25%
$ 855,401 $ 24,502
Apr 23, 12 AM $ 0.0406
+2.79%
$ 853,226 $ 42,593
Apr 22, 11 PM $ 0.0396
-0.22%
$ 830,930 $ 42,666
Apr 22, 10 PM $ 0.0397
-1.60%
$ 832,942 $ 43,425
Apr 22, 9 PM $ 0.0403
+0.04%
$ 847,054 $ 42,747
Apr 22, 8 PM $ 0.0404
+0.04%
$ 847,392 $ 42,823