PP Historical Data

PP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00246
-2.90%
$ 51,634 $ 623
Jun 10, 6 AM $ 0.00273
+0.00%
$ 57,257 $ 30
Jun 10, 2 AM $ 0.00274
+0.00%
$ 57,481 $ 22
Jun 9, 3 AM $ 0.00274
-0.26%
$ 57,591 $ 46
Jun 8, 1 PM $ 0.00278
+0.17%
$ -- $ 17
Jun 8, 11 AM $ 0.00276
+0.00%
$ 57,869 $ 15
Jun 8, 7 AM $ 0.00278
+0.00%
$ 58,305 $ 4
Jun 7, 12 PM $ 0.00277
+0.00%
$ 58,165 $ 38
Jun 7, 11 AM $ 0.00277
+0.00%
$ 58,165 $ 38
Jun 7, 9 AM $ 0.00276
+0.00%
$ 58,018 $ 39
Jun 7, 8 AM $ 0.00276
+0.00%
$ 58,030 $ 39
Jun 7, 7 AM $ 0.00277
+0.27%
$ 58,201 $ 39
Jun 7, 3 AM $ 0.00277
+0.13%
$ 58,181 $ 80
Jun 7, 12 AM $ 0.00276
-0.16%
$ 58,052 $ 160
Jun 6, 11 PM $ 0.00277
+0.00%
$ 58,139 $ 71
Jun 6, 3 PM $ 0.00277
+0.00%
$ 58,228 $ 138
Jun 6, 2 PM $ 0.00277
+0.17%
$ 58,162 $ 129
Jun 6, 12 PM $ 0.00277
+0.00%
$ 58,121 $ 129
Jun 6, 11 AM $ 0.00277
+0.00%
$ 58,084 $ 129
Jun 6, 10 AM $ 0.00277
+0.03%
$ 58,125 $ 128
Jun 6, 5 AM $ 0.00274
-0.97%
$ 57,601 $ 198
Jun 6, 4 AM $ 0.00277
+0.00%
$ 58,168 $ 200
Jun 6, 3 AM $ 0.00273
-1.53%
$ 57,232 $ 197
Jun 5, 4 PM $ 0.00288
-24.82%
$ 60,551 $ 529
Jun 5, 9 AM $ 0.00279
-0.70%
$ 58,580 $ 836
Jun 5, 12 AM $ 0.00281
-6.06%
$ 58,918 $ 884
Jun 4, 11 PM $ 0.00299
-0.41%
$ 62,766 $ 534
Jun 4, 12 PM $ 0.00301
+0.00%
$ 63,306 $ 731
Jun 4, 11 AM $ 0.00302
-3.66%
$ 63,335 $ 732
Jun 4, 10 AM $ 0.00315
-2.41%
$ 66,232 $ 444
Jun 4, 8 AM $ 0.00318
-1.66%
$ 66,714 $ 391
Jun 4, 7 AM $ 0.00323
-0.23%
$ 67,893 $ 171
Jun 4, 3 AM $ 0.00324
+0.00%
$ 68,032 $ 172
Jun 4, 2 AM $ 0.00328
+0.00%
$ 68,886 $ 172
Jun 3, 11 PM $ 0.00326
-0.61%
$ 68,428 $ 99
Jun 3, 10 PM $ 0.00328
+0.00%
$ 68,945 $ 44
Jun 3, 12 AM $ 0.0033
+0.00%
$ 69,235 $ 482
Jun 2, 6 PM $ 0.00332
+0.00%
$ 69,696 $ 617
Jun 2, 5 PM $ 0.0033
+0.00%
$ 69,335 $ 624
Jun 2, 4 PM $ 0.00332
-1.65%
$ 69,667 $ 624
Jun 2, 2 PM $ 0.0033
-2.21%
$ 69,282 $ 1,117
Jun 2, 1 PM $ 0.00337
+0.00%
$ 70,865 $ 1,106
Jun 2, 12 PM $ 0.00332
+0.00%
$ 69,684 $ 1,106
Jun 2, 11 AM $ 0.00338
+0.00%
$ 70,879 $ 1,106
Jun 2, 10 AM $ 0.00333
-1.48%
$ 70,017 $ 976
Jun 2, 9 AM $ 0.00339
-1.30%
$ 71,203 $ 927
Jun 2, 7 AM $ 0.00338
-1.45%
$ 71,003 $ 876
Jun 2, 6 AM $ 0.00344
-1.35%
$ 72,172 $ 801
Jun 2, 5 AM $ 0.00353
+0.52%
$ 74,125 $ 572
Jun 2, 12 AM $ 0.00351
-1.13%
$ 73,760 $ 574