PP Historical Data

PP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0972
-0.85%
$ 2.04 million $ 24,765
Feb 10, 10 PM $ 0.0983
+0.00%
$ 2.06 million $ 24,936
Feb 10, 9 PM $ 0.0976
-1.22%
$ 2.05 million $ 24,951
Feb 10, 8 PM $ 0.0986
+0.00%
$ 2.07 million $ 23,578
Feb 10, 7 PM $ 0.0981
+0.00%
$ 2.06 million $ 23,572
Feb 10, 6 PM $ 0.0986
+0.00%
$ 2.07 million $ 23,572
Feb 10, 5 PM $ 0.0987
+0.00%
$ 2.07 million $ 23,522
Feb 10, 4 PM $ 0.0981
-0.50%
$ 2.06 million $ 23,523
Feb 10, 3 PM $ 0.0987
+0.00%
$ 2.07 million $ 23,429
Feb 10, 2 PM $ 0.0987
+0.06%
$ 2.07 million $ 23,435
Feb 10, 1 PM $ 0.0986
-0.99%
$ 2.07 million $ 23,485
Feb 10, 12 PM $ 0.0997
-0.82%
$ 2.09 million $ 21,494
Feb 10, 11 AM $ 0.1
+0.02%
$ 2.11 million $ 21,174
Feb 10, 10 AM $ 0.101
+0.00%
$ 2.11 million $ 20,319
Feb 10, 9 AM $ 0.101
-0.14%
$ 2.11 million $ 20,273
Feb 10, 8 AM $ 0.101
+0.06%
$ 2.12 million $ 20,017
Feb 10, 7 AM $ 0.101
-0.14%
$ 2.11 million $ 19,906
Feb 10, 6 AM $ 0.101
-0.06%
$ 2.12 million $ 19,674
Feb 10, 5 AM $ 0.101
-0.43%
$ 2.11 million $ 19,142
Feb 10, 4 AM $ 0.101
+0.00%
$ 2.11 million $ 18,947
Feb 10, 3 AM $ 0.101
-0.12%
$ 2.11 million $ 18,949
Feb 10, 2 AM $ 0.101
-0.33%
$ 2.11 million $ 18,700
Feb 10, 1 AM $ 0.101
-0.47%
$ 2.12 million $ 18,198
Feb 10, 12 AM $ 0.101
-1.07%
$ 2.13 million $ 15,688
Feb 9, 11 PM $ 0.103
+0.00%
$ 2.16 million $ 15,532
Feb 9, 10 PM $ 0.102
-0.25%
$ 2.15 million $ 15,530
Feb 9, 9 PM $ 0.103
+0.00%
$ 2.16 million $ 15,508
Feb 9, 7 PM $ 0.102
+0.00%
$ 2.15 million $ 15,489
Feb 9, 6 PM $ 0.103
+0.03%
$ 2.16 million $ 15,491
Feb 9, 5 PM $ 0.103
+0.00%
$ 2.15 million $ 15,158
Feb 9, 4 PM $ 0.103
-0.13%
$ 2.15 million $ 15,108
Feb 9, 3 PM $ 0.103
-0.12%
$ 2.16 million $ 15,080
Feb 9, 2 PM $ 0.103
+0.06%
$ 2.16 million $ 14,733
Feb 9, 1 PM $ 0.103
+0.01%
$ 2.16 million $ 14,606
Feb 9, 12 PM $ 0.103
+0.08%
$ 2.16 million $ 14,318
Feb 9, 11 AM $ 0.103
+0.06%
$ 2.16 million $ 12,527
Feb 9, 10 AM $ 0.103
+0.06%
$ 2.16 million $ 11,187
Feb 9, 9 AM $ 0.103
+0.49%
$ 2.17 million $ 10,651
Feb 9, 8 AM $ 0.103
+1.46%
$ 2.16 million $ 8,773
Feb 9, 7 AM $ 0.101
+0.80%
$ 2.13 million $ 4,476
Feb 9, 6 AM $ 0.1
+0.09%
$ 2.11 million $ 3,086
Feb 9, 5 AM $ 0.1
+0.00%
$ 2.11 million $ 3,032
Feb 9, 4 AM $ 0.1
+0.57%
$ 2.11 million $ 3,029
Feb 9, 3 AM $ 0.0997
-0.34%
$ 2.09 million $ 1,915
Feb 9, 2 AM $ 0.1
+0.05%
$ 2.1 million $ 15,428
Feb 9, 1 AM $ 0.0999
-0.07%
$ 2.1 million $ 15,099
Feb 9, 12 AM $ 0.1
+0.06%
$ 2.1 million $ 14,994
Feb 8, 11 PM $ 0.1
+0.15%
$ 2.1 million $ 14,531
Feb 8, 10 PM $ 0.1
+0.00%
$ 2.1 million $ 14,371
Feb 8, 9 PM $ 0.1
+0.09%
$ 2.1 million $ 14,370