PP Historical Data

PP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0656
+0.00%
$ 1.38 million $ 7,640
Mar 17, 4 PM $ 0.0666
+0.00%
$ 1.4 million $ 6,939
Mar 17, 3 PM $ 0.0667
+1.63%
$ 1.4 million $ 6,939
Mar 17, 2 PM $ 0.0658
+0.04%
$ 1.38 million $ 6,441
Mar 17, 1 PM $ 0.0657
-0.18%
$ 1.38 million $ 6,437
Mar 17, 12 PM $ 0.0659
-0.21%
$ 1.38 million $ 5,916
Mar 17, 11 AM $ 0.0662
-0.08%
$ 1.39 million $ 7,217
Mar 17, 10 AM $ 0.0674
+1.23%
$ 1.42 million $ 6,578
Mar 17, 9 AM $ 0.0668
+0.15%
$ 1.4 million $ 4,843
Mar 17, 8 AM $ 0.0669
-0.94%
$ 1.4 million $ 3,940
Mar 17, 7 AM $ 0.0675
-0.24%
$ 1.42 million $ 3,742
Mar 17, 6 AM $ 0.0676
-0.66%
$ 1.42 million $ 3,651
Mar 17, 5 AM $ 0.0688
+0.18%
$ 1.44 million $ 2,259
Mar 17, 4 AM $ 0.0688
-1.00%
$ 1.44 million $ 1,682
Mar 17, 3 AM $ 0.0695
-0.10%
$ 1.46 million $ 851
Mar 17, 2 AM $ 0.0697
-0.08%
$ 1.46 million $ 6,984
Mar 17, 1 AM $ 0.07
-0.05%
$ 1.47 million $ 6,960
Mar 17, 12 AM $ 0.0696
-0.60%
$ 1.46 million $ 6,913
Mar 16, 11 PM $ 0.0701
+0.00%
$ 1.47 million $ 6,323
Mar 16, 10 PM $ 0.0701
+0.00%
$ 1.47 million $ 6,323
Mar 16, 7 PM $ 0.0701
+0.25%
$ 1.47 million $ 6,301
Mar 16, 2 PM $ 0.0701
+0.00%
$ 1.47 million $ 6,283
Mar 16, 1 PM $ 0.07
-0.21%
$ 1.47 million $ 6,280
Mar 16, 12 PM $ 0.07
-0.09%
$ 1.47 million $ 6,171
Mar 16, 11 AM $ 0.0701
+1.01%
$ 1.47 million $ 4,618
Mar 16, 10 AM $ 0.0697
-0.18%
$ 1.46 million $ 3,814
Mar 16, 9 AM $ 0.0698
-0.13%
$ 1.47 million $ 3,599
Mar 16, 8 AM $ 0.07
+0.08%
$ 1.47 million $ 3,490
Mar 16, 7 AM $ 0.0699
+0.22%
$ 1.47 million $ 3,189
Mar 16, 6 AM $ 0.0697
+0.00%
$ 1.46 million $ 3,142
Mar 16, 5 AM $ 0.0697
+0.00%
$ 1.46 million $ 3,122
Mar 16, 4 AM $ 0.0698
+0.00%
$ 1.46 million $ 3,111
Mar 16, 3 AM $ 0.0698
+0.03%
$ 1.46 million $ 3,111
Mar 16, 2 AM $ 0.0697
-0.05%
$ 1.46 million $ 40,106
Mar 16, 1 AM $ 0.0696
+0.14%
$ 1.46 million $ 39,983
Mar 16, 12 AM $ 0.0696
+0.41%
$ 1.46 million $ 39,339
Mar 15, 11 PM $ 0.0693
-0.34%
$ 1.46 million $ 39,005
Mar 15, 6 PM $ 0.0695
+0.00%
$ 1.46 million $ 38,844
Mar 15, 5 PM $ 0.0696
-0.11%
$ 1.46 million $ 38,863
Mar 15, 4 PM $ 0.0698
+0.00%
$ 1.47 million $ 38,726
Mar 15, 3 PM $ 0.0698
+0.00%
$ 1.47 million $ 38,806
Mar 15, 2 PM $ 0.0697
-0.10%
$ 1.46 million $ 38,806
Mar 15, 1 PM $ 0.0699
-0.99%
$ 1.47 million $ 38,549
Mar 15, 12 PM $ 0.0701
-0.27%
$ 1.47 million $ 37,302
Mar 15, 11 AM $ 0.0704
-0.20%
$ 1.48 million $ 37,002
Mar 15, 10 AM $ 0.0705
+1.60%
$ 1.48 million $ 36,519
Mar 15, 9 AM $ 0.0694
+0.66%
$ 1.46 million $ 33,959
Mar 15, 8 AM $ 0.0689
+4.68%
$ 1.45 million $ 31,061
Mar 15, 7 AM $ 0.0657
+11.08%
$ 1.38 million $ 23,277
Mar 15, 6 AM $ 0.059
+3.28%
$ 1.24 million $ 10,722