Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PP Historical Data

PP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 PM $0.059
-0.39%
$1.24 million $2,687
Apr 12, 3 PM $0.0592
+0.00%
$1.24 million $2,635
Apr 12, 2 PM $0.0592
+0.00%
$1.24 million $4,663
Apr 12, 1 PM $0.0592
+0.04%
$1.24 million $4,650
Apr 12, 12 PM $0.0592
+0.01%
$1.24 million $5,041
Apr 12, 11 AM $0.0592
+0.01%
$1.24 million $5,761
Apr 12, 10 AM $0.0592
+0.07%
$1.24 million $7,559
Apr 12, 9 AM $0.0593
+0.03%
$1.24 million $7,358
Apr 12, 8 AM $0.0593
-0.28%
$1.24 million $7,167
Apr 12, 7 AM $0.0594
-0.08%
$1.25 million $7,131
Apr 12, 6 AM $0.0595
+0.00%
$1.25 million $9,472
Apr 12, 5 AM $0.0594
+0.00%
$1.25 million $10,070
Apr 12, 4 AM $0.0596
+0.00%
$1.25 million $10,653
Apr 12, 3 AM $0.0596
+0.00%
$1.25 million $12,303
Apr 12, 2 AM $0.0594
-0.10%
$1.25 million $13,186
Apr 12, 1 AM $0.0595
-0.06%
$1.25 million $16,629
Apr 12, 12 AM $0.0596
-0.08%
$1.25 million $16,411
Apr 11, 11 PM $0.0596
+0.49%
$1.25 million $16,468
Apr 11, 5 PM $0.0593
+1.99%
$1.25 million $16,783
Apr 11, 3 PM $0.0595
+2.53%
$1.25 million $16,603
Apr 11, 2 PM $0.0579
-0.43%
$1.22 million $14,494
Apr 11, 1 PM $0.0581
-0.55%
$1.22 million $16,503
Apr 11, 12 PM $0.0582
-0.23%
$1.22 million $16,121
Apr 11, 11 AM $0.0579
-1.04%
$1.22 million $15,239
Apr 11, 8 AM $0.0586
+0.50%
$1.23 million $16,377
Apr 11, 7 AM $0.0582
-0.12%
$1.22 million $16,784
Apr 11, 6 AM $0.0582
+1.97%
$1.22 million $17,247
Apr 11, 5 AM $0.0567
+0.24%
$1.19 million $15,006
Apr 11, 4 AM $0.0566
-0.44%
$1.19 million $15,808
Apr 11, 3 AM $0.0569
+0.00%
$1.19 million $14,327
Apr 11, 2 AM $0.0569
-1.73%
$1.19 million $14,289
Apr 11, 1 AM $0.0579
-1.11%
$1.22 million $11,532
Apr 11, 12 AM $0.0586
+0.23%
$1.23 million $10,634
Apr 10, 11 PM $0.0585
+0.48%
$1.23 million $9,800
Apr 10, 10 PM $0.0582
-0.71%
$1.22 million $9,749
Apr 10, 4 PM $0.0586
+0.04%
$1.23 million $9,115
Apr 10, 3 PM $0.0584
+0.00%
$1.23 million $9,150
Apr 10, 2 PM $0.0585
-0.19%
$1.23 million $9,137
Apr 10, 1 PM $0.0585
+0.53%
$1.23 million $7,170
Apr 10, 12 PM $0.0585
+0.00%
$1.23 million $7,236
Apr 10, 11 AM $0.0585
+0.05%
$1.23 million $7,296
Apr 10, 10 AM $0.0582
+0.00%
$1.22 million $7,069
Apr 10, 9 AM $0.0582
+2.39%
$1.22 million $6,986
Apr 10, 8 AM $0.057
+0.06%
$1.2 million $4,271
Apr 10, 7 AM $0.0569
+0.01%
$1.2 million $3,527
Apr 10, 6 AM $0.0566
+0.99%
$1.19 million $3,322
Apr 10, 5 AM $0.0552
-0.13%
$1.16 million $825
Apr 10, 4 AM $0.0553
+0.00%
$1.16 million $593
Apr 10, 3 AM $0.0553
-0.10%
$1.16 million $593
Apr 10, 2 AM $0.0554
-0.07%
$1.16 million $606