Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PP Historical Data

PP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 AM $0.0554
-0.25%
$1.16 million $723
Apr 10, 12 AM $0.0556
+0.09%
$1.17 million $791
Apr 9, 4 PM $0.0556
-0.14%
$1.17 million $1,154
Apr 9, 1 PM $0.0557
+0.00%
$1.17 million $1,461
Apr 9, 12 PM $0.0557
-0.08%
$1.17 million $1,517
Apr 9, 11 AM $0.0557
+0.13%
$1.17 million $1,467
Apr 9, 10 AM $0.0557
-0.03%
$1.17 million $1,498
Apr 9, 7 AM $0.0557
-0.08%
$1.17 million $2,066
Apr 9, 6 AM $0.0557
+0.00%
$1.17 million $2,550
Apr 9, 5 AM $0.0557
+0.30%
$1.17 million $2,675
Apr 9, 3 AM $0.0557
+0.09%
$1.17 million $2,823
Apr 9, 2 AM $0.0556
+0.31%
$1.17 million $2,845
Apr 9, 1 AM $0.0554
-0.86%
$1.16 million $2,769
Apr 9, 12 AM $0.0559
+1.33%
$1.17 million $3,542
Apr 8, 10 PM $0.0556
+0.00%
$1.17 million $4,869
Apr 8, 9 PM $0.0553
+0.00%
$1.16 million $4,869
Apr 8, 4 PM $0.0554
+0.00%
$1.16 million $4,893
Apr 8, 3 PM $0.0555
-0.16%
$1.16 million $4,919
Apr 8, 2 PM $0.0556
-0.01%
$1.17 million $4,776
Apr 8, 1 PM $0.0555
-0.05%
$1.17 million $4,813
Apr 8, 12 PM $0.0556
+0.01%
$1.17 million $4,732
Apr 8, 11 AM $0.0556
+0.00%
$1.17 million $4,815
Apr 8, 10 AM $0.0556
-0.12%
$1.17 million $4,840
Apr 8, 9 AM $0.0557
-0.46%
$1.17 million $4,651
Apr 8, 8 AM $0.0559
+0.00%
$1.17 million $4,196
Apr 8, 7 AM $0.0558
-0.21%
$1.17 million $4,200
Apr 8, 6 AM $0.056
-0.12%
$1.18 million $3,766
Apr 8, 5 AM $0.056
-0.01%
$1.18 million $3,661
Apr 8, 4 AM $0.056
-0.04%
$1.18 million $3,661
Apr 8, 3 AM $0.0561
-0.04%
$1.18 million $3,579
Apr 8, 2 AM $0.0561
-0.07%
$1.18 million $3,583
Apr 8, 1 AM $0.0562
-0.31%
$1.18 million $3,667
Apr 8, 12 AM $0.0573
-0.45%
$1.2 million $1,833
Apr 7, 11 PM $0.0575
+0.00%
$1.21 million $854
Apr 7, 10 PM $0.0575
+0.00%
$1.21 million $852
Apr 7, 8 PM $0.0576
-0.01%
$1.21 million $1,443
Apr 7, 4 PM $0.0575
-0.01%
$1.21 million $1,445
Apr 7, 3 PM $0.0576
-0.09%
$1.21 million $1,414
Apr 7, 2 PM $0.0577
+0.24%
$1.21 million $1,386
Apr 7, 1 PM $0.0576
-0.11%
$1.21 million $1,608
Apr 7, 12 PM $0.0576
+0.05%
$1.21 million $1,637
Apr 7, 11 AM $0.0577
-0.01%
$1.21 million $2,491
Apr 7, 10 AM $0.0576
+0.00%
$1.21 million $2,495
Apr 7, 9 AM $0.0576
+0.00%
$1.21 million $2,560
Apr 7, 8 AM $0.0577
-0.13%
$1.21 million $2,560
Apr 7, 7 AM $0.0577
+0.08%
$1.21 million $2,585
Apr 7, 6 AM $0.0577
+0.00%
$1.21 million $3,760
Apr 7, 5 AM $0.0577
+0.00%
$1.21 million $3,762
Apr 7, 4 AM $0.0577
-0.17%
$1.21 million $3,807
Apr 7, 3 AM $0.0578
-0.04%
$1.21 million $3,723