PP Historical Data

PP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.059
+3.28%
$ 1.24 million $ 10,722
Mar 15, 5 AM $ 0.0571
+0.02%
$ 1.2 million $ 8,321
Mar 15, 4 AM $ 0.0571
-0.54%
$ 1.2 million $ 5,926
Mar 15, 3 AM $ 0.0578
+4.04%
$ 1.21 million $ 4,997
Mar 15, 2 AM $ 0.0555
+0.01%
$ 1.17 million $ 16,134
Mar 15, 1 AM $ 0.0555
+0.44%
$ 1.17 million $ 16,038
Mar 15, 12 AM $ 0.0553
+0.00%
$ 1.16 million $ 15,824
Mar 14, 11 PM $ 0.0553
+0.00%
$ 1.16 million $ 15,836
Mar 14, 5 PM $ 0.0553
+0.00%
$ 1.16 million $ 15,934
Mar 14, 4 PM $ 0.0554
-0.11%
$ 1.16 million $ 15,934
Mar 14, 3 PM $ 0.0554
+0.19%
$ 1.16 million $ 15,902
Mar 14, 2 PM $ 0.0553
+5.07%
$ 1.16 million $ 15,126
Mar 14, 1 PM $ 0.0553
+0.00%
$ 1.16 million $ 15,304
Mar 14, 12 PM $ 0.0553
+0.47%
$ 1.16 million $ 15,394
Mar 14, 11 AM $ 0.0551
+0.00%
$ 1.16 million $ 15,315
Mar 14, 10 AM $ 0.0551
+0.16%
$ 1.16 million $ 15,267
Mar 14, 9 AM $ 0.055
-0.10%
$ 1.16 million $ 15,214
Mar 14, 8 AM $ 0.0551
-0.24%
$ 1.16 million $ 15,136
Mar 14, 7 AM $ 0.0555
+1.36%
$ 1.17 million $ 14,580
Mar 14, 6 AM $ 0.0541
-1.75%
$ 1.14 million $ 12,602
Mar 14, 5 AM $ 0.0551
-5.88%
$ 1.16 million $ 5,042
Mar 14, 4 AM $ 0.0587
-0.86%
$ 1.23 million $ 532
Mar 14, 3 AM $ 0.0593
+0.00%
$ 1.25 million $ 2,226
Mar 14, 2 AM $ 0.0593
+0.05%
$ 1.24 million $ 2,225
Mar 14, 1 AM $ 0.0593
-0.16%
$ 1.24 million $ 2,216
Mar 14, 12 AM $ 0.0593
-0.11%
$ 1.25 million $ 2,020
Mar 13, 7 PM $ 0.0594
+0.00%
$ 1.25 million $ 2,007
Mar 13, 3 PM $ 0.0595
+0.00%
$ 1.25 million $ 2,007
Mar 13, 2 PM $ 0.0593
+0.12%
$ 1.25 million $ 2,007
Mar 13, 1 PM $ 0.0595
+0.14%
$ 1.25 million $ 1,707
Mar 13, 12 PM $ 0.0596
-0.10%
$ 1.25 million $ 837
Mar 13, 11 AM $ 0.0596
+0.15%
$ 1.25 million $ 811
Mar 13, 10 AM $ 0.0596
-0.18%
$ 1.25 million $ 778
Mar 13, 9 AM $ 0.0596
+0.03%
$ 1.25 million $ 769
Mar 13, 8 AM $ 0.0596
-0.15%
$ 1.25 million $ 561
Mar 13, 7 AM $ 0.0597
+0.09%
$ 1.25 million $ 298
Mar 13, 6 AM $ 0.0597
-0.03%
$ 1.25 million $ 149
Mar 13, 5 AM $ 0.0596
-0.11%
$ 1.25 million $ 149
Mar 13, 3 AM $ 0.0596
-0.06%
$ 1.25 million $ 90
Mar 13, 2 AM $ 0.0596
-0.23%
$ 1.25 million $ 35,978
Mar 13, 1 AM $ 0.0596
+0.02%
$ 1.25 million $ 35,957
Mar 13, 12 AM $ 0.0596
-0.11%
$ 1.25 million $ 35,875
Mar 12, 10 PM $ 0.0597
+0.01%
$ 1.25 million $ 35,620
Mar 12, 9 PM $ 0.0596
+0.39%
$ 1.25 million $ 35,431
Mar 12, 8 PM $ 0.0594
+0.40%
$ 1.25 million $ 35,114
Mar 12, 7 PM $ 0.0591
+0.16%
$ 1.24 million $ 34,687
Mar 12, 6 PM $ 0.059
+0.66%
$ 1.24 million $ 34,519
Mar 12, 5 PM $ 0.0588
+0.64%
$ 1.23 million $ 33,806
Mar 12, 4 PM $ 0.0583
+0.48%
$ 1.22 million $ 32,748
Mar 12, 3 PM $ 0.058
+0.42%
$ 1.22 million $ 32,012