PP Historical Data

PP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.1
+0.09%
$ 2.1 million $ 14,370
Feb 8, 8 PM $ 0.1
-0.03%
$ 2.1 million $ 14,372
Feb 8, 6 PM $ 0.1
+0.00%
$ 2.1 million $ 14,265
Feb 8, 5 PM $ 0.1
-0.03%
$ 2.1 million $ 14,224
Feb 8, 4 PM $ 0.1
+0.05%
$ 2.1 million $ 14,142
Feb 8, 3 PM $ 0.1
-0.11%
$ 2.1 million $ 13,956
Feb 8, 2 PM $ 0.0998
-0.01%
$ 2.09 million $ 13,674
Feb 8, 1 PM $ 0.0996
+0.50%
$ 2.09 million $ 12,273
Feb 8, 12 PM $ 0.099
-0.36%
$ 2.08 million $ 10,609
Feb 8, 10 AM $ 0.0973
+0.06%
$ 2.04 million $ 8,431
Feb 8, 9 AM $ 0.0972
+0.06%
$ 2.04 million $ 8,408
Feb 8, 8 AM $ 0.0973
+0.55%
$ 2.04 million $ 8,288
Feb 8, 7 AM $ 0.0968
+0.00%
$ 2.03 million $ 7,410
Feb 8, 6 AM $ 0.0968
+1.23%
$ 2.03 million $ 7,360
Feb 8, 5 AM $ 0.0955
+0.00%
$ 2.01 million $ 4,957
Feb 8, 4 AM $ 0.0956
+0.02%
$ 2.01 million $ 4,956
Feb 8, 3 AM $ 0.0955
-0.06%
$ 2.01 million $ 5,298
Feb 8, 2 AM $ 0.096
+0.15%
$ 2.02 million $ 13,054
Feb 8, 1 AM $ 0.0958
-0.07%
$ 2.01 million $ 12,963
Feb 8, 12 AM $ 0.0959
+0.03%
$ 2.01 million $ 12,924
Feb 7, 11 PM $ 0.0959
-0.35%
$ 2.01 million $ 12,793
Feb 7, 10 PM $ 0.0962
+0.00%
$ 2.02 million $ 12,238
Feb 7, 8 PM $ 0.0959
+0.00%
$ 2.01 million $ 12,238
Feb 7, 7 PM $ 0.0958
-0.46%
$ 2.01 million $ 12,238
Feb 7, 6 PM $ 0.0962
+1.56%
$ 2.02 million $ 11,281
Feb 7, 5 PM $ 0.095
+0.41%
$ 2 million $ 9,156
Feb 7, 3 PM $ 0.0936
+0.02%
$ 1.97 million $ 8,062
Feb 7, 2 PM $ 0.0936
+0.24%
$ 1.97 million $ 7,885
Feb 7, 1 PM $ 0.0934
+0.58%
$ 1.96 million $ 8,754
Feb 7, 12 PM $ 0.0929
-0.14%
$ 1.95 million $ 8,007
Feb 7, 11 AM $ 0.093
-0.11%
$ 1.95 million $ 7,991
Feb 7, 10 AM $ 0.0923
-0.08%
$ 1.94 million $ 6,116
Feb 7, 9 AM $ 0.0923
+0.00%
$ 1.94 million $ 5,623
Feb 7, 8 AM $ 0.0924
+0.00%
$ 1.94 million $ 5,605
Feb 7, 7 AM $ 0.0923
+0.38%
$ 1.94 million $ 5,603
Feb 7, 6 AM $ 0.0919
+0.03%
$ 1.93 million $ 4,917
Feb 7, 5 AM $ 0.092
+0.00%
$ 1.93 million $ 4,835
Feb 7, 4 AM $ 0.0921
-0.44%
$ 1.93 million $ 4,839
Feb 7, 3 AM $ 0.0925
+2.85%
$ 1.94 million $ 4,824
Feb 7, 2 AM $ 0.09
+0.02%
$ 1.89 million $ 4,000
Feb 7, 1 AM $ 0.09
+0.11%
$ 1.89 million $ 3,989
Feb 7, 12 AM $ 0.0898
-0.13%
$ 1.89 million $ 3,880
Feb 6, 10 PM $ 0.0902
+0.00%
$ 1.89 million $ 2,737
Feb 6, 9 PM $ 0.0902
+0.00%
$ 1.89 million $ 7,718
Feb 6, 7 PM $ 0.09
+0.00%
$ 1.89 million $ 7,712
Feb 6, 4 PM $ 0.0902
+0.18%
$ 1.89 million $ 7,720
Feb 6, 3 PM $ 0.0902
+1.21%
$ 1.89 million $ 7,605
Feb 6, 2 PM $ 0.09
+0.00%
$ 1.89 million $ 6,475
Feb 6, 1 PM $ 0.09
+0.23%
$ 1.89 million $ 6,441
Feb 6, 12 PM $ 0.0898
-0.35%
$ 1.89 million $ 6,448