PP Historical Data

PP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0898
-0.35%
$ 1.89 million $ 6,448
Feb 6, 11 AM $ 0.0901
-0.19%
$ 1.89 million $ 5,550
Feb 6, 10 AM $ 0.09
-0.12%
$ 1.89 million $ 5,164
Feb 6, 9 AM $ 0.0913
+0.06%
$ 1.92 million $ 4,679
Feb 6, 8 AM $ 0.09
+0.00%
$ 1.89 million $ 3,852
Feb 6, 7 AM $ 0.0909
-0.21%
$ 1.91 million $ 3,038
Feb 6, 6 AM $ 0.0915
-0.58%
$ 1.92 million $ 1,929
Feb 6, 5 AM $ 0.092
+0.20%
$ 1.93 million $ 1,475
Feb 6, 4 AM $ 0.0919
+0.46%
$ 1.93 million $ 1,108
Feb 6, 3 AM $ 0.0916
+0.21%
$ 1.92 million $ 838
Feb 6, 2 AM $ 0.0913
+0.06%
$ 1.92 million $ 20,050
Feb 6, 1 AM $ 0.0915
+0.24%
$ 1.92 million $ 19,733
Feb 6, 12 AM $ 0.0909
+0.24%
$ 1.91 million $ 19,545
Feb 5, 11 PM $ 0.0916
-1.31%
$ 1.92 million $ 19,826
Feb 5, 9 PM $ 0.0929
+0.00%
$ 1.95 million $ 19,662
Feb 5, 8 PM $ 0.0928
+0.00%
$ 1.95 million $ 19,692
Feb 5, 7 PM $ 0.0928
+0.00%
$ 1.95 million $ 19,690
Feb 5, 6 PM $ 0.0915
-1.41%
$ 1.92 million $ 19,689
Feb 5, 4 PM $ 0.0926
+0.07%
$ 1.94 million $ 19,043
Feb 5, 3 PM $ 0.0927
-1.75%
$ 1.95 million $ 17,723
Feb 5, 1 PM $ 0.0946
+0.00%
$ 1.99 million $ 15,461
Feb 5, 12 PM $ 0.0946
+0.23%
$ 1.99 million $ 15,273
Feb 5, 10 AM $ 0.0944
+0.00%
$ 1.98 million $ 15,080
Feb 5, 9 AM $ 0.0944
-0.08%
$ 1.98 million $ 15,080
Feb 5, 8 AM $ 0.0943
-1.00%
$ 1.98 million $ 14,801
Feb 5, 7 AM $ 0.0952
-0.11%
$ 2 million $ 13,714
Feb 5, 6 AM $ 0.0953
+0.16%
$ 2 million $ 12,972
Feb 5, 5 AM $ 0.0952
-0.02%
$ 2 million $ 12,822
Feb 5, 4 AM $ 0.0952
-0.17%
$ 2 million $ 12,768
Feb 5, 3 AM $ 0.0955
+0.11%
$ 2 million $ 12,353
Feb 5, 2 AM $ 0.0954
+0.09%
$ 2 million $ 12,016
Feb 5, 1 AM $ 0.0953
-0.42%
$ 2 million $ 11,655
Feb 5, 12 AM $ 0.0957
+0.03%
$ 2.01 million $ 11,242
Feb 4, 11 PM $ 0.0957
+0.00%
$ 2.01 million $ 11,393
Feb 4, 4 PM $ 0.0961
-0.31%
$ 2.02 million $ 14,041
Feb 4, 3 PM $ 0.0958
-0.78%
$ 2.01 million $ 12,674
Feb 4, 2 PM $ 0.0967
-2.49%
$ 2.03 million $ 12,096
Feb 4, 1 PM $ 0.0995
-6.33%
$ 2.09 million $ 11,651
Feb 4, 12 PM $ 0.0973
+0.00%
$ 2.04 million $ 10,438
Feb 4, 11 AM $ 0.106
+0.00%
$ 2.23 million $ 10,438
Feb 4, 9 AM $ 0.0971
-0.88%
$ 2.06 million $ 7,705
Feb 4, 8 AM $ 0.0983
+0.08%
$ 2.06 million $ 6,152
Feb 4, 7 AM $ 0.098
+0.25%
$ 2.06 million $ 5,952
Feb 4, 6 AM $ 0.0978
+0.32%
$ 2.05 million $ 5,443
Feb 4, 5 AM $ 0.0974
+0.16%
$ 2.05 million $ 4,707
Feb 4, 4 AM $ 0.0971
+0.01%
$ 2.04 million $ 4,498
Feb 4, 3 AM $ 0.0972
-0.03%
$ 2.04 million $ 8,603
Feb 4, 2 AM $ 0.0974
+0.11%
$ 2.05 million $ 32,016
Feb 4, 1 AM $ 0.0972
-0.86%
$ 2.04 million $ 31,625
Feb 4, 12 AM $ 0.0979
+0.05%
$ 2.06 million $ 30,006