Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PP Historical Data

PP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $0.0578
+0.01%
$1.21 million $3,919
Apr 7, 1 AM $0.0578
+0.22%
$1.21 million $3,838
Apr 7, 12 AM $0.0577
+0.31%
$1.21 million $3,793
Apr 6, 11 PM $0.0575
+0.60%
$1.21 million $3,555
Apr 6, 9 PM $0.0575
+0.55%
$1.21 million $3,467
Apr 6, 6 PM $0.057
+0.00%
$1.2 million $3,506
Apr 6, 5 PM $0.057
+0.00%
$1.2 million $3,471
Apr 6, 2 PM $0.0572
+0.49%
$1.2 million $3,496
Apr 6, 1 PM $0.0571
+0.31%
$1.2 million $3,563
Apr 6, 12 PM $0.0569
+0.31%
$1.2 million $3,496
Apr 6, 11 AM $0.0568
-0.01%
$1.19 million $2,610
Apr 6, 10 AM $0.0568
-0.23%
$1.19 million $2,947
Apr 6, 8 AM $0.057
+0.00%
$1.2 million $2,840
Apr 6, 7 AM $0.057
-0.06%
$1.2 million $2,807
Apr 6, 6 AM $0.057
+0.00%
$1.2 million $2,082
Apr 6, 5 AM $0.057
-0.59%
$1.2 million $1,659
Apr 6, 4 AM $0.0573
-0.05%
$1.2 million $1,674
Apr 6, 3 AM $0.0573
+0.02%
$1.2 million $2,296
Apr 6, 2 AM $0.0573
+0.12%
$1.2 million $2,523
Apr 6, 1 AM $0.0573
+0.02%
$1.2 million $2,388
Apr 6, 12 AM $0.0573
+0.14%
$1.2 million $2,594
Apr 5, 11 PM $0.0571
-0.74%
$1.2 million $2,561
Apr 5, 10 PM $0.0575
-0.10%
$1.21 million $2,476
Apr 5, 5 PM $0.0576
-0.02%
$1.21 million $2,468
Apr 5, 4 PM $0.0576
+0.01%
$1.21 million $2,442
Apr 5, 3 PM $0.0577
+0.00%
$1.21 million $2,697
Apr 5, 2 PM $0.0576
-0.09%
$1.21 million $2,462
Apr 5, 1 PM $0.0576
+0.07%
$1.21 million $2,424
Apr 5, 12 PM $0.0577
-0.02%
$1.21 million $2,738
Apr 5, 11 AM $0.0577
+0.05%
$1.21 million $2,736
Apr 5, 10 AM $0.0578
-0.73%
$1.21 million $2,676
Apr 5, 8 AM $0.0583
+0.00%
$1.23 million $3,446
Apr 5, 6 AM $0.0582
-0.24%
$1.22 million $3,730
Apr 5, 5 AM $0.0582
-0.19%
$1.22 million $3,738
Apr 5, 4 AM $0.0583
+0.46%
$1.23 million $3,701
Apr 5, 3 AM $0.0579
+0.00%
$1.22 million $2,942
Apr 5, 2 AM $0.058
-0.63%
$1.22 million $3,479
Apr 5, 1 AM $0.0582
-0.92%
$1.22 million $3,177
Apr 5, 12 AM $0.0583
-2.55%
$1.22 million $3,449
Apr 4, 11 PM $0.0598
+0.00%
$1.26 million $1,621
Apr 4, 7 PM $0.0582
-0.01%
$1.22 million $5,106
Apr 4, 5 PM $0.0581
+0.00%
$1.22 million $5,107
Apr 4, 4 PM $0.0581
+0.00%
$1.22 million $5,406
Apr 4, 3 PM $0.0582
-0.26%
$1.22 million $5,482
Apr 4, 1 PM $0.0582
-0.60%
$1.22 million $5,438
Apr 4, 12 PM $0.0586
+0.22%
$1.23 million $6,832
Apr 4, 9 AM $0.0586
+0.10%
$1.23 million $7,198
Apr 4, 8 AM $0.0585
+0.00%
$1.23 million $7,385
Apr 4, 7 AM $0.0586
-0.07%
$1.23 million $7,405
Apr 4, 6 AM $0.0586
+0.07%
$1.23 million $7,177