Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PP Historical Data

PP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 AM $0.058
-1.19%
$1.22 million $7,500
Apr 4, 4 AM $0.0588
-0.10%
$1.24 million $7,590
Apr 4, 3 AM $0.059
-0.02%
$1.24 million $7,834
Apr 4, 2 AM $0.0592
+0.03%
$1.24 million $8,131
Apr 4, 1 AM $0.0592
-0.11%
$1.24 million $8,070
Apr 4, 12 AM $0.0593
-0.51%
$1.24 million $7,820
Apr 3, 11 PM $0.0599
-0.84%
$1.26 million $7,893
Apr 3, 10 PM $0.0598
-0.24%
$1.25 million $7,165
Apr 3, 9 PM $0.0604
+0.34%
$1.27 million $6,295
Apr 3, 7 PM $0.0604
+0.00%
$1.27 million $6,333
Apr 3, 6 PM $0.0602
-0.01%
$1.26 million $6,357
Apr 3, 5 PM $0.0603
-0.82%
$1.27 million $6,140
Apr 3, 3 PM $0.0605
-0.46%
$1.27 million $5,876
Apr 3, 11 AM $0.0607
-0.04%
$1.27 million $2,737
Apr 3, 10 AM $0.0607
-0.12%
$1.27 million $2,737
Apr 3, 9 AM $0.0608
-0.16%
$1.28 million $3,318
Apr 3, 8 AM $0.0609
-0.28%
$1.28 million $3,852
Apr 3, 7 AM $0.061
-0.14%
$1.28 million $4,132
Apr 3, 6 AM $0.0611
-0.31%
$1.28 million $4,473
Apr 3, 5 AM $0.0613
-0.12%
$1.29 million $3,545
Apr 3, 4 AM $0.0613
+0.06%
$1.29 million $3,733
Apr 3, 3 AM $0.0613
-0.18%
$1.29 million $4,031
Apr 3, 2 AM $0.0614
+0.14%
$1.29 million $3,945
Apr 3, 1 AM $0.0614
-0.13%
$1.29 million $3,903
Apr 3, 12 AM $0.0615
-0.03%
$1.29 million $3,969
Apr 2, 10 PM $0.0615
+0.00%
$1.29 million $2,222
Apr 2, 9 PM $0.0615
+0.00%
$1.29 million $2,162
Apr 2, 8 PM $0.0641
+0.00%
$1.35 million $2,132
Apr 2, 6 PM $0.0615
-0.03%
$1.29 million $4,476
Apr 2, 4 PM $0.0618
+0.09%
$1.3 million $4,406
Apr 2, 2 PM $0.0615
+0.00%
$1.29 million $4,381
Apr 2, 1 PM $0.0617
-0.43%
$1.3 million $4,400
Apr 2, 12 PM $0.0616
-0.97%
$1.29 million $5,037
Apr 2, 11 AM $0.0621
-0.01%
$1.3 million $5,667
Apr 2, 10 AM $0.0628
+0.91%
$1.32 million $6,048
Apr 2, 9 AM $0.0623
-0.79%
$1.31 million $5,951
Apr 2, 8 AM $0.0628
+0.01%
$1.32 million $5,888
Apr 2, 7 AM $0.0628
-0.58%
$1.32 million $5,947
Apr 2, 6 AM $0.0632
+0.07%
$1.33 million $6,037
Apr 2, 5 AM $0.0632
-0.23%
$1.33 million $6,291
Apr 2, 4 AM $0.0633
-0.02%
$1.33 million $8,247
Apr 2, 3 AM $0.0633
+0.12%
$1.33 million $7,941
Apr 2, 2 AM $0.0632
-0.07%
$1.33 million $8,356
Apr 2, 1 AM $0.0632
+0.02%
$1.33 million $8,401
Apr 2, 12 AM $0.0632
-0.24%
$1.33 million $8,351
Apr 1, 11 PM $0.0633
+0.00%
$1.33 million $6,360
Apr 1, 2 PM $0.0635
+0.00%
$1.33 million $10,646
Apr 1, 1 PM $0.0634
+1.56%
$1.33 million $10,796
Apr 1, 12 PM $0.0624
+0.11%
$1.31 million $10,525
Apr 1, 11 AM $0.0624
+0.62%
$1.31 million $10,523