PP Historical Data

PP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0875
+0.12%
$ 1.84 million $ 2,841
Mar 10, 6 AM $ 0.0872
-0.05%
$ 1.83 million $ 2,571
Mar 10, 5 AM $ 0.0875
-0.27%
$ 1.84 million $ 2,498
Mar 10, 4 AM $ 0.0882
-0.46%
$ 1.85 million $ 1,803
Mar 10, 3 AM $ 0.0884
-0.14%
$ 1.86 million $ 9,714
Mar 10, 2 AM $ 0.0885
-0.11%
$ 1.86 million $ 26,597
Mar 10, 1 AM $ 0.0888
-0.25%
$ 1.86 million $ 25,905
Mar 10, 12 AM $ 0.089
+0.00%
$ 1.87 million $ 25,516
Mar 9, 11 PM $ 0.0891
+0.00%
$ 1.87 million $ 25,516
Mar 9, 7 PM $ 0.0891
+0.00%
$ 1.87 million $ 25,345
Mar 9, 6 PM $ 0.0892
+0.00%
$ 1.87 million $ 25,345
Mar 9, 5 PM $ 0.0892
+0.00%
$ 1.87 million $ 25,365
Mar 9, 4 PM $ 0.0892
+0.00%
$ 1.87 million $ 25,329
Mar 9, 3 PM $ 0.0893
-1.15%
$ 1.87 million $ 25,329
Mar 9, 2 PM $ 0.0902
-0.01%
$ 1.89 million $ 23,343
Mar 9, 1 PM $ 0.0903
+1.00%
$ 1.9 million $ 23,235
Mar 9, 12 PM $ 0.0897
+1.70%
$ 1.88 million $ 21,015
Mar 9, 11 AM $ 0.0867
-0.06%
$ 1.82 million $ 16,499
Mar 9, 10 AM $ 0.0869
+0.02%
$ 1.82 million $ 16,316
Mar 9, 9 AM $ 0.0871
+0.00%
$ 1.83 million $ 16,278
Mar 9, 8 AM $ 0.0871
-1.11%
$ 1.83 million $ 14,630
Mar 9, 7 AM $ 0.088
+0.52%
$ 1.85 million $ 14,058
Mar 9, 6 AM $ 0.0875
+1.30%
$ 1.84 million $ 11,887
Mar 9, 5 AM $ 0.0861
+3.26%
$ 1.81 million $ 11,849
Mar 9, 4 AM $ 0.0835
-0.91%
$ 1.75 million $ 4,098
Mar 9, 3 AM $ 0.0847
+0.19%
$ 1.78 million $ 2,369
Mar 9, 2 AM $ 0.0846
+0.16%
$ 1.78 million $ 14,032
Mar 9, 1 AM $ 0.0844
-0.13%
$ 1.77 million $ 13,342
Mar 9, 12 AM $ 0.0845
-0.01%
$ 1.77 million $ 12,998
Mar 8, 11 PM $ 0.0844
-0.12%
$ 1.77 million $ 12,993
Mar 8, 3 PM $ 0.0846
-0.73%
$ 1.78 million $ 12,430
Mar 8, 2 PM $ 0.0853
+0.00%
$ 1.79 million $ 11,597
Mar 8, 1 PM $ 0.0855
+0.16%
$ 1.8 million $ 11,196
Mar 8, 12 PM $ 0.0853
+2.42%
$ 1.79 million $ 10,466
Mar 8, 11 AM $ 0.0835
+1.30%
$ 1.75 million $ 6,917
Mar 8, 10 AM $ 0.0833
+1.47%
$ 1.75 million $ 6,334
Mar 8, 9 AM $ 0.0824
+0.00%
$ 1.73 million $ 5,090
Mar 8, 8 AM $ 0.0826
+1.44%
$ 1.73 million $ 3,412
Mar 8, 7 AM $ 0.0814
-0.83%
$ 1.71 million $ 2,443
Mar 8, 6 AM $ 0.0821
-0.02%
$ 1.72 million $ 2,381
Mar 8, 5 AM $ 0.0822
-0.83%
$ 1.73 million $ 2,201
Mar 8, 3 AM $ 0.0829
-0.04%
$ 1.74 million $ 31,810
Mar 8, 2 AM $ 0.0831
-0.05%
$ 1.74 million $ 31,063
Mar 8, 1 AM $ 0.0829
-0.13%
$ 1.74 million $ 31,005
Mar 8, 12 AM $ 0.0829
-0.47%
$ 1.74 million $ 30,539
Mar 7, 11 PM $ 0.0831
+0.13%
$ 1.75 million $ 29,757
Mar 7, 7 PM $ 0.0831
+0.00%
$ 1.75 million $ 29,312
Mar 7, 6 PM $ 0.0831
+0.00%
$ 1.74 million $ 29,312
Mar 7, 5 PM $ 0.0817
+0.00%
$ 1.72 million $ 29,384
Mar 7, 3 PM $ 0.0831
+0.49%
$ 1.75 million $ 29,384