PP Historical Data

PP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0831
+0.49%
$ 1.75 million $ 29,384
Mar 7, 2 PM $ 0.083
+0.84%
$ 1.74 million $ 29,150
Mar 7, 1 PM $ 0.0822
+0.74%
$ 1.73 million $ 28,325
Mar 7, 12 PM $ 0.081
+1.10%
$ 1.7 million $ 26,848
Mar 7, 11 AM $ 0.0801
-0.12%
$ 1.68 million $ 25,555
Mar 7, 10 AM $ 0.0802
+0.52%
$ 1.68 million $ 25,438
Mar 7, 9 AM $ 0.0798
+0.36%
$ 1.68 million $ 24,186
Mar 7, 8 AM $ 0.0794
-0.05%
$ 1.67 million $ 24,054
Mar 7, 7 AM $ 0.0795
+0.90%
$ 1.67 million $ 23,780
Mar 7, 6 AM $ 0.0791
+0.00%
$ 1.66 million $ 22,274
Mar 7, 5 AM $ 0.0789
+0.90%
$ 1.66 million $ 22,137
Mar 7, 4 AM $ 0.078
-0.44%
$ 1.64 million $ 20,017
Mar 7, 3 AM $ 0.0784
-5.67%
$ 1.65 million $ 19,898
Mar 7, 2 AM $ 0.0832
-1.38%
$ 1.75 million $ 48,938
Mar 7, 1 AM $ 0.0848
-6.41%
$ 1.78 million $ 44,156
Mar 7, 12 AM $ 0.0907
-1.18%
$ 1.9 million $ 31,196
Mar 6, 11 PM $ 0.0934
+0.11%
$ 1.96 million $ 25,678
Mar 6, 10 PM $ 0.094
+0.00%
$ 1.97 million $ 24,399
Mar 6, 9 PM $ 0.094
+0.00%
$ 1.97 million $ 24,416
Mar 6, 8 PM $ 0.0933
-0.75%
$ 1.96 million $ 24,416
Mar 6, 6 PM $ 0.094
-0.02%
$ 1.97 million $ 24,394
Mar 6, 5 PM $ 0.0941
+0.00%
$ 1.98 million $ 24,316
Mar 6, 4 PM $ 0.094
+0.00%
$ 1.97 million $ 24,329
Mar 6, 3 PM $ 0.094
-0.16%
$ 1.97 million $ 24,264
Mar 6, 2 PM $ 0.094
+0.06%
$ 1.97 million $ 23,166
Mar 6, 1 PM $ 0.0935
+0.89%
$ 1.96 million $ 22,818
Mar 6, 12 PM $ 0.0926
-1.04%
$ 1.94 million $ 18,247
Mar 6, 11 AM $ 0.0936
-0.30%
$ 1.96 million $ 15,586
Mar 6, 10 AM $ 0.0939
-1.07%
$ 1.97 million $ 15,208
Mar 6, 9 AM $ 0.095
+0.00%
$ 1.99 million $ 13,083
Mar 6, 8 AM $ 0.0951
-0.65%
$ 2 million $ 12,823
Mar 6, 7 AM $ 0.0958
-0.57%
$ 2.01 million $ 10,944
Mar 6, 6 AM $ 0.0964
-0.20%
$ 2.02 million $ 10,392
Mar 6, 5 AM $ 0.0966
-1.77%
$ 2.03 million $ 10,004
Mar 6, 4 AM $ 0.0984
-0.72%
$ 2.07 million $ 7,902
Mar 6, 3 AM $ 0.0992
-0.07%
$ 2.08 million $ 4,242
Mar 6, 2 AM $ 0.0992
+0.51%
$ 2.08 million $ 44,148
Mar 6, 1 AM $ 0.0987
-0.09%
$ 2.07 million $ 42,310
Mar 6, 12 AM $ 0.099
+0.02%
$ 2.08 million $ 39,258
Mar 5, 11 PM $ 0.099
+0.18%
$ 2.08 million $ 38,418
Mar 5, 4 PM $ 0.0989
+1.11%
$ 2.08 million $ 36,833
Mar 5, 3 PM $ 0.0978
+0.25%
$ 2.05 million $ 34,100
Mar 5, 2 PM $ 0.0975
+1.06%
$ 2.05 million $ 33,809
Mar 5, 1 PM $ 0.0958
-0.39%
$ 2.01 million $ 31,187
Mar 5, 12 PM $ 0.0962
-4.80%
$ 2.02 million $ 30,666
Mar 5, 11 AM $ 0.101
-0.11%
$ 2.13 million $ 26,743
Mar 5, 10 AM $ 0.101
+1.03%
$ 2.13 million $ 25,988
Mar 5, 9 AM $ 0.1
+1.12%
$ 2.11 million $ 24,459
Mar 5, 8 AM $ 0.0993
+1.31%
$ 2.09 million $ 22,770
Mar 5, 7 AM $ 0.098
-1.01%
$ 2.06 million $ 20,813