PP Historical Data

PP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0852
-2.14%
$ 1.79 million $ 55,482
Jan 31, 10 PM $ 0.0852
+0.00%
$ 1.79 million $ 54,043
Jan 31, 9 PM $ 0.085
+0.00%
$ 1.79 million $ 53,983
Jan 31, 8 PM $ 0.087
-0.02%
$ 1.83 million $ 54,019
Jan 31, 6 PM $ 0.0865
-0.31%
$ 1.82 million $ 53,663
Jan 31, 5 PM $ 0.0869
-0.44%
$ 1.83 million $ 53,416
Jan 31, 4 PM $ 0.0873
-1.69%
$ 1.83 million $ 53,701
Jan 31, 3 PM $ 0.0888
-0.27%
$ 1.86 million $ 51,642
Jan 31, 2 PM $ 0.0891
+0.33%
$ 1.87 million $ 51,272
Jan 31, 1 PM $ 0.0889
-0.19%
$ 1.87 million $ 50,290
Jan 31, 12 PM $ 0.0894
-0.10%
$ 1.88 million $ 50,177
Jan 31, 11 AM $ 0.0894
+1.11%
$ 1.88 million $ 49,891
Jan 31, 10 AM $ 0.0896
-3.60%
$ 1.88 million $ 46,764
Jan 31, 9 AM $ 0.0928
+0.05%
$ 1.95 million $ 42,413
Jan 31, 8 AM $ 0.0929
+0.08%
$ 1.95 million $ 41,907
Jan 31, 7 AM $ 0.0928
+0.48%
$ 1.95 million $ 41,575
Jan 31, 6 AM $ 0.0924
+4.27%
$ 1.94 million $ 39,167
Jan 31, 5 AM $ 0.0885
+4.18%
$ 1.86 million $ 32,738
Jan 31, 4 AM $ 0.0829
+3.52%
$ 1.74 million $ 22,185
Jan 30, 7 AM $ 0.0715
-0.10%
$ 1.5 million $ 6,988
Jan 30, 6 AM $ 0.0709
-0.46%
$ 1.49 million $ 5,370
Jan 30, 5 AM $ 0.0714
+0.04%
$ 1.5 million $ 4,876
Jan 30, 4 AM $ 0.0714
+0.00%
$ 1.5 million $ 5,211
Jan 30, 3 AM $ 0.0714
+0.23%
$ 1.5 million $ 5,213
Jan 30, 2 AM $ 0.0712
+0.22%
$ 1.5 million $ 12,397
Jan 29, 5 AM $ 0.0679
-0.43%
$ 1.43 million $ 6,230
Jan 29, 4 AM $ 0.0686
-1.77%
$ 1.44 million $ 4,562
Jan 29, 3 AM $ 0.0697
-0.19%
$ 1.46 million $ 14,747
Jan 29, 2 AM $ 0.0699
+0.03%
$ 1.47 million $ 17,643
Jan 29, 1 AM $ 0.07
-0.22%
$ 1.47 million $ 17,613
Jan 29, 12 AM $ 0.0701
+0.61%
$ 1.47 million $ 17,562
Jan 28, 11 PM $ 0.0701
-2.65%
$ 1.47 million $ 17,646
Jan 28, 10 PM $ 0.0704
-1.85%
$ 1.48 million $ 15,729
Jan 28, 9 PM $ 0.0717
+0.00%
$ 1.51 million $ 15,480
Jan 28, 8 PM $ 0.072
+0.00%
$ 1.51 million $ 15,480
Jan 28, 7 PM $ 0.0721
+0.49%
$ 1.51 million $ 15,506
Jan 28, 6 PM $ 0.0721
-1.87%
$ 1.51 million $ 15,631
Jan 28, 5 PM $ 0.0735
-0.65%
$ 1.54 million $ 13,936
Jan 28, 4 PM $ 0.0739
-1.59%
$ 1.55 million $ 13,002
Jan 28, 3 PM $ 0.0751
-0.22%
$ 1.58 million $ 11,326
Jan 28, 2 PM $ 0.0756
-0.11%
$ 1.59 million $ 10,571
Jan 28, 1 PM $ 0.0755
-0.23%
$ 1.58 million $ 10,041
Jan 28, 12 PM $ 0.0754
-0.13%
$ 1.58 million $ 9,752
Jan 28, 11 AM $ 0.0755
-0.53%
$ 1.59 million $ 8,196
Jan 28, 10 AM $ 0.076
+0.24%
$ 1.6 million $ 7,635
Jan 28, 9 AM $ 0.0758
+0.20%
$ 1.59 million $ 7,217
Jan 28, 8 AM $ 0.0756
+0.74%
$ 1.58 million $ 6,261
Jan 28, 7 AM $ 0.0752
-0.09%
$ 1.58 million $ 4,949
Jan 28, 6 AM $ 0.0747
+0.00%
$ 1.57 million $ 4,199
Jan 28, 5 AM $ 0.0743
-0.63%
$ 1.56 million $ 4,182