PP Historical Data

PP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0404
+0.04%
$ 847,392 $ 42,823
Apr 22, 7 PM $ 0.0404
+0.21%
$ 848,648 $ 42,737
Apr 22, 4 PM $ 0.0403
+0.62%
$ 846,892 $ 42,736
Apr 22, 3 PM $ 0.0401
+1.99%
$ 841,459 $ 41,763
Apr 22, 2 PM $ 0.0393
-0.46%
$ 824,791 $ 40,069
Apr 22, 1 PM $ 0.0394
-0.43%
$ 827,945 $ 42,701
Apr 22, 12 PM $ 0.0396
+2.64%
$ 831,589 $ 42,869
Apr 22, 11 AM $ 0.0386
-1.98%
$ 810,145 $ 43,788
Apr 22, 10 AM $ 0.0394
+0.00%
$ 826,401 $ 46,294
Apr 22, 9 AM $ 0.0394
-0.79%
$ 827,847 $ 49,519
Apr 22, 8 AM $ 0.0397
+0.36%
$ 833,262 $ 50,781
Apr 22, 7 AM $ 0.0395
-0.20%
$ 830,280 $ 51,036
Apr 22, 6 AM $ 0.0394
-3.47%
$ 827,789 $ 54,651
Apr 22, 5 AM $ 0.0409
+0.05%
$ 859,099 $ 71,351
Apr 22, 4 AM $ 0.0409
-7.99%
$ 858,621 $ 71,283
Apr 22, 3 AM $ 0.0444
-1.41%
$ 931,365 $ 71,512
Apr 22, 2 AM $ 0.045
+1.28%
$ 945,323 $ 70,975
Apr 22, 1 AM $ 0.0443
+8.61%
$ 930,893 $ 67,339
Apr 22, 12 AM $ 0.0408
+6.59%
$ 857,478 $ 42,277
Apr 21, 11 PM $ 0.0381
+0.33%
$ 801,088 $ 37,438
Apr 21, 10 PM $ 0.038
-0.02%
$ 798,427 $ 37,687
Apr 21, 9 PM $ 0.038
-0.01%
$ 798,722 $ 37,708
Apr 21, 7 PM $ 0.038
+0.00%
$ 799,004 $ 37,727
Apr 21, 6 PM $ 0.038
+0.00%
$ 798,714 $ 37,712
Apr 21, 4 PM $ 0.0381
-0.16%
$ 799,102 $ 37,797
Apr 21, 3 PM $ 0.0381
-0.25%
$ 800,198 $ 37,846
Apr 21, 2 PM $ 0.0382
-2.07%
$ 802,026 $ 37,801
Apr 21, 1 PM $ 0.039
-0.30%
$ 818,233 $ 36,067
Apr 21, 12 PM $ 0.0391
-1.69%
$ 820,768 $ 35,371
Apr 21, 11 AM $ 0.0398
+5.13%
$ 835,025 $ 33,226
Apr 21, 10 AM $ 0.0379
+1.06%
$ 795,732 $ 28,104
Apr 21, 9 AM $ 0.0374
+3.05%
$ 785,428 $ 24,684
Apr 21, 8 AM $ 0.0363
+1.73%
$ 762,219 $ 22,653
Apr 21, 7 AM $ 0.0356
+2.71%
$ 748,362 $ 21,436
Apr 21, 6 AM $ 0.0347
+29.28%
$ 728,372 $ 17,740
Apr 21, 3 AM $ 0.0269
-0.01%
$ 565,513 $ 1,918
Apr 21, 2 AM $ 0.0269
+0.37%
$ 565,804 $ 1,845
Apr 21, 1 AM $ 0.0272
-0.36%
$ 571,958 $ 2,079
Apr 21, 12 AM $ 0.0274
-1.18%
$ 575,256 $ 1,956
Apr 20, 11 PM $ 0.0276
-0.58%
$ 578,838 $ 1,548
Apr 20, 10 PM $ 0.0277
+0.00%
$ 582,223 $ 1,535
Apr 20, 9 PM $ 0.0277
+0.36%
$ 582,223 $ 1,533
Apr 20, 3 PM $ 0.0276
-0.09%
$ 580,133 $ 2,126
Apr 20, 2 PM $ 0.0276
+0.78%
$ 580,435 $ 2,764
Apr 20, 1 PM $ 0.0277
-0.37%
$ 581,255 $ 2,783
Apr 20, 10 AM $ 0.0274
+0.00%
$ 576,167 $ 4,610
Apr 20, 9 AM $ 0.0274
-1.24%
$ 576,337 $ 4,615
Apr 20, 8 AM $ 0.0278
+0.08%
$ 583,623 $ 4,589
Apr 20, 6 AM $ 0.0277
+0.00%
$ 582,733 $ 4,523
Apr 20, 5 AM $ 0.0278
-0.23%
$ 583,238 $ 4,513