PP Historical Data

PP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00351
-1.13%
$ 73,760 $ 574
Jun 1, 8 PM $ 0.0036
+0.00%
$ 75,585 $ 569
Jun 1, 7 PM $ 0.00356
+0.00%
$ 74,738 $ 581
Jun 1, 6 PM $ 0.00356
-0.97%
$ 74,662 $ 590
Jun 1, 5 PM $ 0.0038
+0.08%
$ 79,844 $ 587
Jun 1, 3 PM $ 0.0037
-2.76%
$ 77,626 $ 209
May 30, 7 PM $ 0.00383
+0.00%
$ 80,391 $ 77
May 30, 3 PM $ 0.00383
+0.00%
$ 80,427 $ 76
May 30, 2 PM $ 0.00371
-0.20%
$ 77,959 $ 100
May 30, 1 PM $ 0.00383
+0.13%
$ 80,529 $ 80
May 30, 9 AM $ 0.00383
+0.00%
$ 80,439 $ 101
May 30, 8 AM $ 0.00363
-5.53%
$ 76,325 $ 101
May 30, 7 AM $ 0.00384
-4.00%
$ 80,562 $ 95
May 29, 3 PM $ 0.00364
+0.00%
$ 76,410 $ 228
May 29, 2 PM $ 0.00364
+0.05%
$ 76,502 $ 206
May 29, 1 PM $ 0.00364
+0.00%
$ 76,544 $ 193
May 29, 12 PM $ 0.00365
+0.18%
$ 76,604 $ 175
May 29, 9 AM $ 0.00364
+0.00%
$ 76,496 $ 176
May 29, 7 AM $ 0.00364
+0.00%
$ 76,375 $ 176
May 29, 6 AM $ 0.00364
+0.15%
$ 76,488 $ 140
May 29, 4 AM $ 0.00364
+0.00%
$ 76,450 $ 146
May 29, 3 AM $ 0.00364
+0.00%
$ 76,385 $ 155
May 29, 1 AM $ 0.00364
+0.00%
$ 76,475 $ 202
May 29, 12 AM $ 0.00364
-0.03%
$ 76,422 $ 202
May 28, 11 PM $ 0.00364
-0.12%
$ 76,525 $ 169
May 28, 5 PM $ 0.00365
+0.00%
$ 76,635 $ 178
May 28, 3 PM $ 0.00365
-0.14%
$ 76,632 $ 124
May 28, 11 AM $ 0.00365
+0.00%
$ 76,741 $ 129
May 28, 10 AM $ 0.00367
-0.30%
$ 76,997 $ 129
May 28, 8 AM $ 0.00367
+0.00%
$ 77,013 $ 157
May 28, 7 AM $ 0.00368
+0.14%
$ 77,198 $ 157
May 28, 6 AM $ 0.00368
+0.00%
$ 77,214 $ 124
May 28, 4 AM $ 0.00368
+0.01%
$ 77,230 $ 124
May 28, 2 AM $ 0.00368
-0.01%
$ 77,189 $ 221
May 28, 1 AM $ 0.00368
+0.00%
$ 77,334 $ 172
May 28, 12 AM $ 0.00367
-0.27%
$ 77,082 $ 172
May 27, 8 PM $ 0.00367
-0.12%
$ 77,164 $ 160
May 27, 1 PM $ 0.00368
+0.00%
$ 77,303 $ 156
May 27, 12 PM $ 0.00367
-0.20%
$ 77,110 $ 168
May 27, 11 AM $ 0.00367
+0.00%
$ 77,038 $ 169
May 27, 10 AM $ 0.00368
-0.23%
$ 77,383 $ 169
May 27, 4 AM $ 0.00369
-0.46%
$ 77,574 $ 179
May 27, 3 AM $ 0.0037
-0.59%
$ 77,750 $ 129
May 26, 10 PM $ 0.00371
+0.00%
$ 77,928 $ 20
May 26, 9 PM $ 0.00371
+0.00%
$ 77,944 $ 128
May 26, 4 PM $ 0.00371
+0.08%
$ 77,992 $ 128
May 26, 3 PM $ 0.00371
+0.00%
$ 77,946 $ 118
May 26, 1 PM $ 0.00371
-0.07%
$ 77,906 $ 118
May 26, 8 AM $ 0.00371
-0.21%
$ 77,978 $ 163
May 26, 7 AM $ 0.00374
+0.00%
$ 78,609 $ 162