Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PP Historical Data

PP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2026 $0.095
-2.40%
$1.99 million $6,377
Feb 10, 2026 $0.0972
-5.10%
$2.04 million $24,765
Feb 9, 2026 $0.103
+2.57%
$2.16 million $15,532
Feb 8, 2026 $0.1
+4.45%
$2.1 million $14,531
Feb 7, 2026 $0.0959
+6.57%
$2.01 million $12,793
Feb 6, 2026 $0.0902
-0.61%
$1.89 million $2,737
Feb 5, 2026 $0.0916
-4.27%
$1.92 million $19,826
Feb 4, 2026 $0.0957
-2.25%
$2.01 million $11,393
Feb 3, 2026 $0.0982
+0.54%
$2.06 million $29,304
Feb 2, 2026 $0.115
-3.18%
$-- $27,898
Feb 1, 2026 $0.119
+39.46%
$2.49 million $54,960
Jan 31, 2026 $0.0852
+6.40%
$1.79 million $55,482
Jan 30, 2026 $0.0715
+0.67%
$-- $6,988
Jan 29, 2026 $0.0679
-2.62%
$-- $6,230
Jan 28, 2026 $0.0701
-5.95%
$1.47 million $17,646
Jan 27, 2026 $0.0747
+25.12%
$1.57 million $60,692
Jan 26, 2026 $0.0571
+3.39%
$-- $11,515
Jan 25, 2026 $0.0552
-3.73%
$1.16 million $29,936
Jan 24, 2026 $0.0573
+20.56%
$1.2 million $27,304
Jan 23, 2026 $0.0475
+9.45%
$998,394 $28,469
Jan 22, 2026 $0.0434
-25.40%
$912,236 $32,566
Jan 21, 2026 $0.0582
-2.73%
$1.22 million $6,594
Jan 20, 2026 $0.0599
-4.93%
$1.26 million $8,141
Jan 19, 2026 $0.0629
+2.33%
$1.32 million $38,444
Jan 18, 2026 $0.0613
-3.76%
$1.29 million $23,827
Jan 17, 2026 $0.0637
-17.29%
$1.34 million $61,504
Jan 16, 2026 $0.0766
-7.21%
$1.61 million $29,498
Jan 15, 2026 $0.0826
-12.82%
$1.74 million $56,806
Jan 14, 2026 $0.0948
+28.12%
$1.99 million $110,909
Jan 13, 2026 $0.0738
+20.18%
$1.55 million $658
Jan 12, 2026 $0.0613
-4.90%
$1.29 million $254,465
Jan 11, 2026 $0.0646
-13.96%
$1.36 million $242,448
Jan 10, 2026 $0.0753
-16.24%
$1.58 million $214,095
Jan 9, 2026 $0.0898
+4.27%
$1.88 million $200,633
Jan 8, 2026 $0.086
-7.24%
$1.81 million $167,496
Jan 7, 2026 $0.0927
-2.22%
$1.95 million $167,752
Jan 6, 2026 $0.0948
-19.21%
$2.01 million $109,652
Jan 5, 2026 $0.117
-9.46%
$2.46 million $38,264
Jan 4, 2026 $0.131
-24.13%
$2.74 million $941
Jan 3, 2026 $0.293
+107.62%
$6.16 million $8
Jan 2, 2026 $0.141
-8.49%
$2.97 million $6.71 million
Jan 1, 2026 $0.153
+16.49%
$3.22 million $7.3 million
Dec 31, 2025 $0.132
-10.09%
$2.77 million $6.22 million
Dec 30, 2025 $0.146
-4.73%
$3.08 million $6.83 million
Dec 29, 2025 $0.152
-13.51%
$3.22 million $6.98 million
Dec 28, 2025 $0.176
-10.71%
$3.66 million $8.06 million
Dec 27, 2025 $0.202
+5.58%
$4.13 million $9.11 million
Dec 26, 2025 $0.191
+1.63%
$4.03 million $8.75 million
Dec 25, 2025 $0.192
-4.82%
$3.93 million $8.53 million
Dec 24, 2025 $0.2
-2.17%
$4.22 million $8.7 million