PP Historical Data

PP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0278
-0.23%
$ 583,238 $ 4,513
Apr 20, 4 AM $ 0.0276
-0.79%
$ 580,116 $ 9,192
Apr 20, 2 AM $ 0.0276
-0.98%
$ 578,744 $ 10,144
Apr 20, 1 AM $ 0.0278
-0.03%
$ 584,638 $ 9,831
Apr 20, 12 AM $ 0.0278
-0.35%
$ 584,805 $ 9,750
Apr 19, 11 PM $ 0.028
-0.05%
$ 587,172 $ 10,048
Apr 19, 10 PM $ 0.028
+0.00%
$ 587,132 $ 10,046
Apr 19, 8 PM $ 0.028
+0.25%
$ 588,903 $ 9,902
Apr 19, 5 PM $ 0.0279
-0.15%
$ 586,096 $ 9,923
Apr 19, 4 PM $ 0.028
-1.10%
$ 587,514 $ 9,871
Apr 19, 3 PM $ 0.0283
-0.10%
$ 595,102 $ 9,638
Apr 19, 2 PM $ 0.0284
-3.07%
$ 596,289 $ 9,396
Apr 19, 1 PM $ 0.0288
-0.06%
$ 604,962 $ 9,218
Apr 19, 12 PM $ 0.0288
-3.78%
$ 605,247 $ 9,221
Apr 19, 11 AM $ 0.0301
+2.69%
$ 631,922 $ 7,999
Apr 19, 10 AM $ 0.0302
+0.00%
$ 634,873 $ 7,660
Apr 19, 9 AM $ 0.0304
+3.82%
$ 639,111 $ 7,669
Apr 19, 6 AM $ 0.0304
+0.59%
$ 639,068 $ 8,054
Apr 19, 5 AM $ 0.0301
+5.29%
$ 633,146 $ 7,948
Apr 19, 4 AM $ 0.0288
-5.92%
$ 604,305 $ 4,181
Apr 19, 3 AM $ 0.0306
-2.27%
$ 642,336 $ 2,532
Apr 19, 2 AM $ 0.0313
+0.09%
$ 657,700 $ 1,711
Apr 19, 1 AM $ 0.0312
+0.00%
$ 656,124 $ 2,151
Apr 19, 12 AM $ 0.0312
-0.46%
$ 656,218 $ 2,547
Apr 18, 11 PM $ 0.0315
-0.13%
$ 661,420 $ 2,909
Apr 18, 10 PM $ 0.0316
+0.00%
$ 662,855 $ 2,853
Apr 18, 5 PM $ 0.0315
-0.20%
$ 662,393 $ 3,502
Apr 18, 4 PM $ 0.0316
+0.00%
$ 663,425 $ 3,807
Apr 18, 3 PM $ 0.0319
+0.03%
$ 669,208 $ 3,779
Apr 18, 2 PM $ 0.0316
+0.07%
$ 663,649 $ 3,974
Apr 18, 1 PM $ 0.0316
-0.18%
$ 664,163 $ 3,985
Apr 18, 12 PM $ 0.0316
+0.00%
$ 664,476 $ 3,907
Apr 18, 11 AM $ 0.0317
-0.20%
$ 665,279 $ 3,907
Apr 18, 10 AM $ 0.0317
-0.44%
$ 666,580 $ 3,697
Apr 18, 9 AM $ 0.0319
-0.23%
$ 669,446 $ 4,379
Apr 18, 8 AM $ 0.0319
-0.17%
$ 669,023 $ 4,258
Apr 18, 7 AM $ 0.0319
+0.01%
$ 669,658 $ 4,184
Apr 18, 6 AM $ 0.0319
-0.07%
$ 670,392 $ 5,875
Apr 18, 5 AM $ 0.0319
-0.27%
$ 670,566 $ 6,006
Apr 18, 4 AM $ 0.0321
-0.17%
$ 674,085 $ 5,679
Apr 18, 3 AM $ 0.0322
+0.01%
$ 675,240 $ 5,755
Apr 18, 2 AM $ 0.0321
+0.02%
$ 675,057 $ 5,679
Apr 18, 1 AM $ 0.0322
+0.23%
$ 675,380 $ 5,659
Apr 18, 12 AM $ 0.0321
-1.29%
$ 673,854 $ 5,153
Apr 17, 11 PM $ 0.0325
-0.10%
$ 682,664 $ 4,277
Apr 17, 10 PM $ 0.0327
-2.26%
$ 686,314 $ 4,309
Apr 17, 8 PM $ 0.0329
+0.00%
$ 691,152 $ 3,869
Apr 17, 7 PM $ 0.0331
-0.37%
$ 695,080 $ 3,869
Apr 17, 6 PM $ 0.0335
+0.00%
$ 702,565 $ 3,659
Apr 17, 5 PM $ 0.0333
+0.00%
$ 699,107 $ 3,444