PP Historical Data

PP Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00374
+0.00%
$ 78,609 $ 162
May 26, 6 AM $ 0.00371
-0.24%
$ 77,991 $ 163
May 26, 5 AM $ 0.00392
+0.00%
$ 82,405 $ 197
May 26, 4 AM $ 0.00389
+4.97%
$ 81,688 $ 313
May 26, 3 AM $ 0.0037
+0.00%
$ 77,646 $ 357
May 26, 2 AM $ 0.00371
+0.00%
$ 77,956 $ 356
May 26, 1 AM $ 0.00369
+0.00%
$ 77,529 $ 336
May 25, 11 PM $ 0.0037
+0.37%
$ 77,787 $ 335
May 25, 7 PM $ 0.00369
+0.00%
$ 77,472 $ 335
May 25, 6 PM $ 0.00369
+0.00%
$ 77,517 $ 335
May 25, 5 PM $ 0.00369
+0.00%
$ 77,506 $ 330
May 25, 4 PM $ 0.00369
+0.00%
$ 77,549 $ 330
May 25, 2 PM $ 0.00372
+0.00%
$ 78,065 $ 320
May 25, 12 PM $ 0.0037
-0.33%
$ 77,596 $ 320
May 25, 11 AM $ 0.00371
+0.00%
$ 77,852 $ 335
May 25, 10 AM $ 0.00371
-0.14%
$ 77,888 $ 330
May 25, 8 AM $ 0.00372
-0.03%
$ 78,120 $ 329
May 25, 6 AM $ 0.00371
+0.00%
$ 77,889 $ 327
May 25, 5 AM $ 0.00372
-0.37%
$ 78,119 $ 325
May 25, 4 AM $ 0.00374
-0.57%
$ 78,488 $ 235
May 25, 3 AM $ 0.00376
+0.21%
$ 78,926 $ 102
May 25, 2 AM $ 0.00375
-0.14%
$ 78,647 $ 102
May 24, 5 PM $ 0.00377
+0.00%
$ 79,123 $ 106
May 24, 12 PM $ 0.00377
+0.00%
$ 79,211 $ 113
May 24, 11 AM $ 0.00377
-0.23%
$ 79,189 $ 113
May 24, 10 AM $ 0.00377
-0.36%
$ 79,131 $ 54
May 24, 9 AM $ 0.00378
+0.09%
$ 79,399 $ 8
May 24, 4 AM $ 0.00378
+0.00%
$ 79,341 $ 48
May 24, 12 AM $ 0.00378
+0.56%
$ 79,354 $ 48
May 23, 11 PM $ 0.00376
+0.00%
$ 78,926 $ 8
May 23, 4 PM $ 0.00378
+0.00%
$ 79,284 $ 58
May 23, 3 PM $ 0.00378
+0.02%
$ 79,428 $ 54
May 23, 2 PM $ 0.00377
+1.18%
$ 79,264 $ 64
May 23, 1 PM $ 0.00373
+0.04%
$ 78,340 $ 144
May 23, 12 PM $ 0.00377
+1.09%
$ 79,185 $ 140
May 23, 9 AM $ 0.00373
+0.00%
$ 78,376 $ 6
May 23, 1 AM $ 0.00377
+0.28%
$ 79,219 $ 204
May 22, 9 PM $ 0.00376
+0.00%
$ 79,012 $ 212
May 22, 8 PM $ 0.00377
-0.18%
$ 79,113 $ 212
May 22, 3 PM $ 0.00376
-0.44%
$ 79,054 $ 176
May 22, 2 PM $ 0.00378
+0.04%
$ 79,369 $ 175
May 22, 1 PM $ 0.00377
-0.61%
$ 79,140 $ 141
May 22, 12 PM $ 0.00378
+0.00%
$ 79,328 $ 205
May 22, 11 AM $ 0.00378
-0.34%
$ 79,373 $ 205
May 22, 10 AM $ 0.00372
+0.00%
$ 78,038 $ 180
May 22, 8 AM $ 0.00379
+0.00%
$ 79,521 $ 180
May 22, 7 AM $ 0.0038
+2.40%
$ 79,776 $ 180
May 22, 6 AM $ 0.00358
+0.00%
$ 75,248 $ 211
May 22, 2 AM $ 0.00371
+0.00%
$ 77,924 $ 260
May 22, 1 AM $ 0.0036
+0.26%
$ 75,535 $ 243