PP Historical Data

PP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.207
+0.49%
$ 4.35 million $ 7.31 million
Dec 13, 6 PM $ 0.207
-5.61%
$ 4.35 million $ 7.3 million
Dec 13, 5 PM $ 0.219
+0.06%
$ 4.61 million $ 7.72 million
Dec 13, 4 PM $ 0.219
+3.45%
$ 4.61 million $ 7.7 million
Dec 13, 3 PM $ 0.212
+3.00%
$ 4.45 million $ 7.46 million
Dec 13, 2 PM $ 0.206
+7.86%
$ 4.32 million $ 7.2 million
Dec 13, 1 PM $ 0.191
-0.62%
$ 4 million $ 6.7 million
Dec 13, 12 PM $ 0.191
-9.33%
$ 4.02 million $ 6.73 million
Dec 13, 11 AM $ 0.211
-1.34%
$ 4.44 million $ 7.44 million
Dec 13, 10 AM $ 0.214
-1.42%
$ 4.5 million $ 7.61 million
Dec 13, 9 AM $ 0.215
-0.70%
$ 4.51 million $ 7.52 million
Dec 13, 8 AM $ 0.217
+14.60%
$ 4.56 million $ 7.64 million
Dec 13, 7 AM $ 0.19
-9.89%
$ 3.98 million $ 6.67 million
Dec 13, 6 AM $ 0.21
-1.41%
$ 4.42 million $ 7.37 million
Dec 13, 5 AM $ 0.214
+9.05%
$ 4.49 million $ 7.52 million
Dec 13, 4 AM $ 0.196
-14.73%
$ 4.12 million $ 6.94 million
Dec 13, 3 AM $ 0.23
+2.35%
$ 4.82 million $ 7.96 million
Dec 13, 2 AM $ 0.227
-5.61%
$ 4.76 million $ 7.87 million
Dec 13, 1 AM $ 0.24
-6.53%
$ 5.04 million $ 8.29 million
Dec 13, 12 AM $ 0.257
-1.75%
$ 5.39 million $ 8.85 million
Dec 12, 11 PM $ 0.261
+7.45%
$ 5.47 million $ 9 million
Dec 12, 10 PM $ 0.243
+2.02%
$ 5.1 million $ 8.4 million
Dec 12, 9 PM $ 0.238
-2.95%
$ 5 million $ 8.24 million
Dec 12, 8 PM $ 0.244
+2.73%
$ 5.12 million $ 8.43 million
Dec 12, 7 PM $ 0.238
+3.22%
$ 5 million $ 8.23 million
Dec 12, 6 PM $ 0.23
+3.39%
$ 4.83 million $ 7.94 million
Dec 12, 5 PM $ 0.222
+1.52%
$ 4.67 million $ 7.67 million
Dec 12, 4 PM $ 0.219
-3.78%
$ 4.6 million $ 7.58 million
Dec 12, 3 PM $ 0.227
-4.87%
$ 4.78 million $ 7.88 million
Dec 12, 2 PM $ 0.239
-7.04%
$ 5.02 million $ 8.32 million
Dec 12, 1 PM $ 0.257
+8.76%
$ 5.4 million $ 8.92 million
Dec 12, 12 PM $ 0.236
+1.81%
$ 4.97 million $ 8.17 million
Dec 12, 11 AM $ 0.232
-15.63%
$ 4.88 million $ 8.49 million
Dec 12, 10 AM $ 0.275
+5.94%
$ 5.78 million $ 9.56 million
Dec 12, 9 AM $ 0.26
-3.71%
$ 5.47 million $ 8.97 million
Dec 12, 8 AM $ 0.27
-8.56%
$ 5.67 million $ 9.25 million
Dec 12, 7 AM $ 0.294
+6.32%
$ 6.17 million $ 9.86 million
Dec 12, 6 AM $ 0.276
-4.05%
$ 5.8 million $ 9.38 million
Download