PP Historical Data

PP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0981
+3.59%
$ 2.06 million $ 170,005
Jan 7, 10 AM $ 0.0943
+9.61%
$ 1.98 million $ 161,484
Jan 7, 9 AM $ 0.0864
+0.19%
$ 1.81 million $ 138,006
Jan 7, 8 AM $ 0.0861
+1.47%
$ 1.81 million $ 138,563
Jan 7, 7 AM $ 0.0851
-0.71%
$ 1.79 million $ 140,411
Jan 7, 6 AM $ 0.0855
+5.01%
$ 1.8 million $ 138,950
Jan 7, 5 AM $ 0.0814
-5.17%
$ 1.71 million $ 123,483
Jan 7, 4 AM $ 0.0861
-1.33%
$ 1.81 million $ 121,314
Jan 7, 3 AM $ 0.0877
-3.16%
$ 1.84 million $ 118,010
Jan 7, 2 AM $ 0.0904
+0.62%
$ 1.9 million $ 116,201
Jan 7, 1 AM $ 0.0897
-4.47%
$ 1.88 million $ 113,413
Jan 7, 12 AM $ 0.0938
-1.05%
$ 1.97 million $ 109,809
Jan 6, 11 PM $ 0.0948
-0.16%
$ 2.01 million $ 109,652
Jan 6, 10 PM $ 0.0949
-0.10%
$ 1.99 million $ 106,963
Jan 6, 8 PM $ 0.0947
+0.00%
$ 1.99 million $ 107,062
Jan 6, 7 PM $ 0.0947
-0.73%
$ 1.99 million $ 107,062
Jan 6, 6 PM $ 0.0953
-1.06%
$ 2 million $ 106,482
Jan 6, 5 PM $ 0.0964
-0.36%
$ 2.02 million $ 106,722
Jan 6, 4 PM $ 0.0968
+0.53%
$ 2.03 million $ 106,294
Jan 6, 3 PM $ 0.0963
+1.73%
$ 2.02 million $ 105,473
Jan 6, 2 PM $ 0.0945
-1.44%
$ 1.98 million $ 100,427
Jan 6, 1 PM $ 0.0959
+1.35%
$ 2.01 million $ 98,573
Jan 6, 12 PM $ 0.0946
-0.24%
$ 1.99 million $ 90,768
Jan 6, 11 AM $ 0.0948
-2.50%
$ 1.99 million $ 90,160
Jan 6, 10 AM $ 0.0971
-4.00%
$ 2.04 million $ 86,164
Jan 6, 9 AM $ 0.101
-2.03%
$ 2.12 million $ 77,110
Jan 6, 8 AM $ 0.104
+0.82%
$ 2.18 million $ 72,159
Jan 6, 7 AM $ 0.103
-9.11%
$ 2.16 million $ 60,918
Jan 6, 6 AM $ 0.113
-0.44%
$ 2.37 million $ 44,647
Jan 6, 5 AM $ 0.114
-0.67%
$ 2.4 million $ 43,862
Jan 6, 4 AM $ 0.115
+0.06%
$ 2.42 million $ 43,798
Jan 6, 3 AM $ 0.115
-0.30%
$ 2.4 million $ 44,802
Jan 6, 2 AM $ 0.115
-0.83%
$ 2.41 million $ 43,749
Jan 6, 1 AM $ 0.116
-0.50%
$ 2.44 million $ 41,533
Jan 6, 12 AM $ 0.117
-0.36%
$ 2.45 million $ 40,300
Jan 5, 11 PM $ 0.117
+0.12%
$ 2.46 million $ 38,264
Jan 5, 10 PM $ 0.117
+0.07%
$ 2.46 million $ 37,537
Jan 5, 9 PM $ 0.117
+0.00%
$ 2.46 million $ 37,459
Jan 5, 8 PM $ 0.117
-0.13%
$ 2.46 million $ 37,427
Jan 5, 7 PM $ 0.117
-0.17%
$ 2.46 million $ 37,426
Jan 5, 6 PM $ 0.118
-0.28%
$ 2.47 million $ 36,267
Jan 5, 5 PM $ 0.118
-0.89%
$ 2.47 million $ 36,108
Jan 5, 4 PM $ 0.119
+0.02%
$ 2.51 million $ 34,478
Jan 5, 3 PM $ 0.12
-0.05%
$ 2.51 million $ 34,395
Jan 5, 2 PM $ 0.12
+1.98%
$ 2.51 million $ 33,762
Jan 5, 1 PM $ 0.117
-2.49%
$ 2.48 million $ 25,642
Jan 5, 12 PM $ 0.12
-0.23%
$ 2.52 million $ 21,493
Jan 5, 11 AM $ 0.12
-1.54%
$ 2.53 million $ 16,525
Jan 5, 10 AM $ 0.123
+0.74%
$ 2.57 million $ 13,553
Jan 5, 9 AM $ 0.123
+0.37%
$ 2.57 million $ 125