PP Historical Data

PP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.123
+0.74%
$ 2.57 million $ 13,553
Jan 5, 9 AM $ 0.123
+0.37%
$ 2.57 million $ 125
Jan 5, 8 AM $ 0.121
+0.50%
$ 2.55 million $ 3,784
Jan 5, 7 AM $ 0.121
+0.21%
$ 2.54 million $ 692
Jan 5, 6 AM $ 0.121
-0.31%
$ 2.53 million $ 975
Jan 5, 5 AM $ 0.121
+0.18%
$ 2.54 million $ 664
Jan 5, 4 AM $ 0.121
-2.35%
$ 2.54 million $ 4,243
Jan 5, 3 AM $ 0.124
-4.26%
$ 2.6 million $ 405
Jan 5, 2 AM $ 0.129
+0.13%
$ 2.72 million $ 113
Jan 5, 1 AM $ 0.129
+0.28%
$ 2.71 million $ 188
Jan 5, 12 AM $ 0.129
-0.14%
$ 2.72 million $ 2,031
Jan 4, 11 PM $ 0.131
+0.00%
$ 2.74 million $ 941
Jan 4, 10 PM $ 0.13
-0.18%
$ 2.74 million $ 732
Jan 4, 9 PM $ 0.131
+0.00%
$ 2.76 million $ 248
Jan 4, 6 PM $ 0.132
-0.22%
$ 2.76 million $ 293
Jan 4, 5 PM $ 0.132
+0.00%
$ 2.77 million $ 193
Jan 4, 4 PM $ 0.132
-0.15%
$ 2.77 million $ 867
Jan 4, 3 PM $ 0.132
-0.22%
$ 2.78 million $ 562
Jan 4, 2 PM $ 0.133
-1.05%
$ 2.79 million $ 393
Jan 4, 1 PM $ 0.134
-0.01%
$ 2.81 million $ 160
Jan 4, 12 PM $ 0.134
+0.06%
$ 2.82 million $ 335
Jan 4, 11 AM $ 0.134
-0.05%
$ 2.81 million $ 386
Jan 4, 10 AM $ 0.134
+0.07%
$ 2.81 million $ 286
Jan 4, 9 AM $ 0.27
+0.00%
$ 5.67 million $ 130
Jan 4, 8 AM $ 0.27
+0.00%
$ 5.67 million $ 122
Jan 4, 7 AM $ 0.229
+71.01%
$ 4.8 million $ 132
Jan 4, 6 AM $ 0.134
-0.73%
$ 2.81 million $ 1,070
Jan 4, 4 AM $ 0.135
-0.24%
$ -- $ 92
Jan 4, 3 AM $ 0.134
-0.21%
$ -- $ 1,710
Jan 4, 2 AM $ 0.134
-22.13%
$ -- $ 275
Jan 4, 1 AM $ 0.293
+0.00%
$ -- $ 47
Jan 4, 12 AM $ 0.172
+0.00%
$ -- $ 274
Jan 3, 11 PM $ 0.293
-39.18%
$ 6.16 million $ 8
Jan 3, 7 PM $ 0.13
+0.00%
$ 2.74 million $ 3,397
Jan 3, 6 PM $ 0.131
+0.14%
$ 2.74 million $ 8,848
Jan 3, 5 PM $ 0.131
+0.61%
$ 2.74 million $ 8,680
Jan 3, 4 PM $ 0.13
-2.32%
$ 2.73 million $ 10,181
Jan 3, 3 PM $ 0.133
-0.29%
$ 2.79 million $ 12,019
Jan 3, 2 PM $ 0.133
-0.69%
$ 2.78 million $ 10,430
Jan 3, 1 PM $ 0.134
+0.17%
$ 2.81 million $ 6.37 million
Jan 3, 12 PM $ 0.133
+1.51%
$ 2.8 million $ 6.33 million
Jan 3, 11 AM $ 0.131
+0.17%
$ 2.76 million $ 6.26 million
Jan 3, 10 AM $ 0.131
-1.51%
$ 2.76 million $ 6.26 million
Jan 3, 9 AM $ 0.133
-1.38%
$ 2.8 million $ 6.35 million
Jan 3, 8 AM $ 0.136
-0.29%
$ 2.85 million $ 6.47 million
Jan 3, 7 AM $ 0.137
-0.25%
$ 2.87 million $ 6.53 million
Jan 3, 6 AM $ 0.137
+0.00%
$ 2.87 million $ 6.52 million
Jan 3, 5 AM $ 0.137
-2.31%
$ 2.87 million $ 6.53 million
Jan 3, 4 AM $ 0.14
+0.00%
$ 2.94 million $ 6.67 million
Jan 3, 3 AM $ 0.14
+0.14%
$ 2.95 million $ 6.69 million