PP Historical Data

PP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.14
+0.14%
$ 2.95 million $ 6.69 million
Jan 3, 2 AM $ 0.14
-0.80%
$ 2.94 million $ 6.66 million
Jan 3, 1 AM $ 0.141
+0.05%
$ 2.97 million $ 6.71 million
Jan 3, 12 AM $ 0.141
-0.24%
$ 2.96 million $ 6.68 million
Jan 2, 11 PM $ 0.141
+0.00%
$ 2.97 million $ 6.71 million
Jan 2, 9 PM $ 0.141
-0.23%
$ 2.96 million $ 6.73 million
Jan 2, 8 PM $ 0.142
-0.08%
$ 2.97 million $ 6.73 million
Jan 2, 7 PM $ 0.142
+0.15%
$ 2.97 million $ 6.72 million
Jan 2, 6 PM $ 0.141
-0.15%
$ 2.97 million $ 6.74 million
Jan 2, 5 PM $ 0.142
+0.07%
$ 2.98 million $ 6.73 million
Jan 2, 4 PM $ 0.142
+0.00%
$ 2.97 million $ 6.72 million
Jan 2, 3 PM $ 0.141
-0.15%
$ 2.97 million $ 6.73 million
Jan 2, 2 PM $ 0.141
-0.27%
$ 2.97 million $ 6.71 million
Jan 2, 1 PM $ 0.142
-0.25%
$ 2.97 million $ 6.78 million
Jan 2, 12 PM $ 0.142
+0.00%
$ 2.98 million $ 6.76 million
Jan 2, 11 AM $ 0.144
-0.37%
$ 3.02 million $ 6.89 million
Jan 2, 10 AM $ 0.144
-0.25%
$ 3.03 million $ 6.89 million
Jan 2, 9 AM $ 0.145
+1.03%
$ 3.04 million $ 6.91 million
Jan 2, 8 AM $ 0.145
-0.75%
$ 3.04 million $ 6.92 million
Jan 2, 7 AM $ 0.146
+0.00%
$ 3.07 million $ 6.98 million
Jan 2, 6 AM $ 0.146
-0.19%
$ 3.08 million $ 6.99 million
Jan 2, 5 AM $ 0.147
+0.22%
$ 3.09 million $ 7.01 million
Jan 2, 4 AM $ 0.147
-0.28%
$ 3.08 million $ 7 million
Jan 2, 3 AM $ 0.147
-3.03%
$ 3.09 million $ 7.02 million
Jan 2, 2 AM $ 0.153
-2.77%
$ 3.21 million $ 7.32 million
Jan 2, 1 AM $ 0.157
+0.64%
$ 3.3 million $ 7.49 million
Jan 2, 12 AM $ 0.156
+1.19%
$ 3.28 million $ 7.43 million
Jan 1, 11 PM $ 0.153
-0.01%
$ 3.22 million $ 7.3 million
Jan 1, 10 PM $ 0.153
-0.05%
$ 3.22 million $ 7.29 million
Jan 1, 9 PM $ 0.155
-0.02%
$ 3.25 million $ 7.37 million
Jan 1, 8 PM $ 0.153
-0.68%
$ 3.22 million $ 7.35 million
Jan 1, 7 PM $ 0.155
+0.01%
$ 3.26 million $ 7.37 million
Jan 1, 6 PM $ 0.155
+0.29%
$ 3.26 million $ 7.37 million
Jan 1, 5 PM $ 0.155
+0.69%
$ 3.25 million $ 7.35 million
Jan 1, 4 PM $ 0.154
+2.12%
$ 3.22 million $ 7.26 million
Jan 1, 3 PM $ 0.15
+9.80%
$ 3.16 million $ 7.13 million
Jan 1, 2 PM $ 0.137
+2.52%
$ 2.87 million $ 6.46 million
Jan 1, 1 PM $ 0.134
+1.38%
$ 2.8 million $ 6.3 million
Jan 1, 12 PM $ 0.132
-0.21%
$ 2.77 million $ 6.25 million
Jan 1, 11 AM $ 0.132
-0.21%
$ 2.77 million $ 6.24 million
Jan 1, 10 AM $ 0.132
-0.09%
$ 2.77 million $ 6.25 million
Jan 1, 9 AM $ 0.132
+0.11%
$ 2.78 million $ 6.26 million
Jan 1, 8 AM $ 0.132
-0.06%
$ 2.77 million $ 6.24 million
Jan 1, 7 AM $ 0.132
-0.33%
$ 2.77 million $ 6.25 million
Jan 1, 6 AM $ 0.132
-1.56%
$ 2.78 million $ 6.27 million
Jan 1, 5 AM $ 0.135
-0.21%
$ 2.83 million $ 6.38 million
Jan 1, 4 AM $ 0.135
+0.06%
$ 2.83 million $ 6.37 million
Jan 1, 3 AM $ 0.135
-2.01%
$ 2.83 million $ 6.37 million
Jan 1, 2 AM $ 0.137
+0.02%
$ 2.89 million $ 6.5 million
Jan 1, 1 AM $ 0.137
+0.83%
$ 2.88 million $ 6.48 million