PP Historical Data

PP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0334
-0.69%
$ 702,234 $ 3,355
Apr 17, 3 PM $ 0.0335
-0.04%
$ 704,279 $ 5,158
Apr 17, 2 PM $ 0.0336
-0.55%
$ 704,595 $ 5,592
Apr 17, 1 PM $ 0.0337
-0.94%
$ 707,554 $ 6,728
Apr 17, 12 PM $ 0.0337
-0.76%
$ 707,474 $ 9,877
Apr 17, 10 AM $ 0.0339
-0.20%
$ 711,195 $ 11,095
Apr 17, 9 AM $ 0.0339
+0.00%
$ 712,133 $ 10,696
Apr 17, 7 AM $ 0.0341
-1.54%
$ 717,038 $ 16,275
Apr 17, 6 AM $ 0.0352
-0.49%
$ 739,819 $ 16,104
Apr 17, 4 AM $ 0.0354
+0.04%
$ 742,837 $ 16,983
Apr 17, 3 AM $ 0.0354
-0.17%
$ 743,728 $ 16,974
Apr 17, 2 AM $ 0.0355
+0.00%
$ 745,017 $ 17,540
Apr 17, 1 AM $ 0.0355
+0.11%
$ 745,670 $ 17,581
Apr 17, 12 AM $ 0.0355
-0.97%
$ 745,075 $ 18,002
Apr 16, 10 PM $ 0.0359
+0.01%
$ 754,364 $ 18,433
Apr 16, 9 PM $ 0.0354
+0.00%
$ 743,501 $ 18,596
Apr 16, 8 PM $ 0.0358
-4.23%
$ 752,655 $ 18,596
Apr 16, 5 PM $ 0.036
+0.00%
$ 755,316 $ 18,732
Apr 16, 4 PM $ 0.0361
-3.60%
$ 757,683 $ 19,648
Apr 16, 3 PM $ 0.0374
-4.29%
$ 785,988 $ 74,009
Apr 16, 2 PM $ 0.0392
-0.52%
$ 822,406 $ 77,149
Apr 16, 1 PM $ 0.0394
-2.78%
$ 826,371 $ 76,164
Apr 16, 12 PM $ 0.0404
-1.48%
$ 849,048 $ 75,502
Apr 16, 11 AM $ 0.0389
-1.09%
$ 817,157 $ 76,353
Apr 16, 10 AM $ 0.0393
-8.32%
$ 825,927 $ 72,029
Apr 16, 9 AM $ 0.0429
+8.92%
$ 901,464 $ 78,298
Apr 16, 8 AM $ 0.0433
-0.10%
$ 908,779 $ 80,187
Apr 16, 7 AM $ 0.0434
-2.62%
$ 911,946 $ 78,802
Apr 16, 6 AM $ 0.0446
-0.09%
$ 936,323 $ 78,664
Apr 16, 5 AM $ 0.0446
-0.28%
$ 937,042 $ 79,056
Apr 16, 4 AM $ 0.0448
-0.26%
$ 941,301 $ 78,208
Apr 16, 3 AM $ 0.0449
+0.05%
$ 943,938 $ 81,847
Apr 16, 2 AM $ 0.0449
-0.21%
$ 943,105 $ 82,084
Apr 16, 1 AM $ 0.045
-0.13%
$ 945,139 $ 82,166
Apr 16, 12 AM $ 0.0451
-0.68%
$ 946,469 $ 81,845
Apr 15, 11 PM $ 0.0454
-0.07%
$ 952,923 $ 82,447
Apr 15, 10 PM $ 0.0452
-0.46%
$ 949,392 $ 82,322
Apr 15, 8 PM $ 0.0464
+0.00%
$ 975,251 $ 82,172
Apr 15, 7 PM $ 0.0464
+0.00%
$ 975,251 $ 83,725
Apr 15, 6 PM $ 0.0454
-0.43%
$ 954,061 $ 83,786
Apr 15, 4 PM $ 0.0465
+2.13%
$ 975,583 $ 80,104
Apr 15, 3 PM $ 0.0462
+4.27%
$ 969,897 $ 50,294
Apr 15, 2 PM $ 0.0443
+0.52%
$ 929,945 $ 14,852
Apr 15, 1 PM $ 0.044
+0.01%
$ 923,410 $ 14,482
Apr 15, 12 PM $ 0.0439
+0.00%
$ 922,683 $ 13,500
Apr 15, 11 AM $ 0.044
+0.17%
$ 923,426 $ 13,538
Apr 15, 10 AM $ 0.0439
+0.72%
$ 921,881 $ 13,215
Apr 15, 9 AM $ 0.0437
-0.72%
$ 916,678 $ 13,270
Apr 15, 8 AM $ 0.044
-2.33%
$ 923,641 $ 13,713
Apr 15, 7 AM $ 0.0452
-2.96%
$ 948,894 $ 12,545