Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PP Historical Data

PP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $0.00163
+0.00%
$34,192 $94
Jul 28, 3 AM $0.00162
+0.00%
$34,102 $94
Jul 28, 2 AM $0.00163
+0.00%
$34,199 $94
Jul 28, 1 AM $0.00162
+0.00%
$34,110 $94
Jul 28, 12 AM $0.00163
+0.00%
$34,207 $94
Jul 27, 11 PM $0.00162
+0.00%
$34,117 $94
Jul 27, 10 PM $0.00163
+0.00%
$34,215 $94
Jul 27, 9 PM $0.00162
+0.00%
$34,125 $94
Jul 27, 8 PM $0.00163
+0.00%
$34,222 $172
Jul 27, 7 PM $0.00163
+0.00%
$34,132 $172
Jul 27, 6 PM $0.00163
+0.00%
$34,230 $172
Jul 27, 5 PM $0.00163
+0.00%
$34,140 $172
Jul 27, 4 PM $0.00163
+0.00%
$34,237 $172
Jul 27, 3 PM $0.00163
+0.00%
$34,147 $172
Jul 27, 2 PM $0.00163
-0.33%
$34,245 $162
Jul 27, 1 PM $0.00164
+0.00%
$34,366 $78
Jul 27, 12 PM $0.00164
+0.00%
$34,366 $78
Jul 27, 11 AM $0.00164
+0.00%
$34,374 $78
Jul 27, 10 AM $0.00164
+0.00%
$34,374 $78
Jul 27, 9 AM $0.00164
+0.00%
$34,384 $120
Jul 27, 8 AM $0.00163
-0.37%
$34,260 $83
Jul 27, 6 AM $0.00166
+0.00%
$34,800 $63
Jul 27, 5 AM $0.00166
+0.00%
$34,813 $63
Jul 27, 4 AM $0.00166
+0.00%
$34,807 $63
Jul 27, 3 AM $0.00166
+0.00%
$34,821 $63
Jul 27, 2 AM $0.00166
+0.00%
$34,815 $64
Jul 27, 1 AM $0.00166
+0.00%
$34,828 $64
Jul 27, 12 AM $0.00166
+0.00%
$34,823 $64
Jul 26, 11 PM $0.00166
+0.00%
$34,836 $175
Jul 26, 10 PM $0.00166
+0.00%
$34,830 $175
Jul 26, 9 PM $0.00166
+0.00%
$34,844 $175
Jul 26, 8 PM $0.00166
+0.00%
$34,838 $175
Jul 26, 7 PM $0.00166
+0.00%
$34,851 $175
Jul 26, 6 PM $0.00166
-0.04%
$34,846 $176
Jul 26, 5 PM $0.00168
+0.00%
$35,178 $65
Jul 26, 4 PM $0.00167
+0.00%
$35,151 $72
Jul 26, 3 PM $0.00168
+0.00%
$35,186 $73
Jul 26, 2 PM $0.00167
+0.00%
$35,159 $81
Jul 26, 1 PM $0.00168
+0.00%
$35,194 $81
Jul 26, 12 PM $0.00167
+0.00%
$35,166 $154
Jul 26, 11 AM $0.00168
+0.00%
$35,202 $154
Jul 26, 10 AM $0.00167
+0.00%
$35,174 $154
Jul 26, 9 AM $0.00168
+0.00%
$35,209 $154
Jul 26, 8 AM $0.00168
+0.00%
$35,182 $154
Jul 26, 7 AM $0.00168
+0.00%
$35,217 $155
Jul 26, 6 AM $0.00168
-1.16%
$35,190 $155
Jul 26, 5 AM $0.0017
-0.01%
$35,602 $33
Jul 26, 4 AM $0.0017
+0.00%
$35,610 $103
Jul 26, 3 AM $0.0017
+0.00%
$35,613 $103
Jul 26, 2 AM $0.0017
+0.02%
$35,618 $102