PP Historical Data

PP Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0036
+0.26%
$ 75,535 $ 243
May 22, 12 AM $ 0.00358
-1.84%
$ 75,277 $ 244
May 21, 11 PM $ 0.00373
+0.00%
$ 78,293 $ 238
May 21, 10 PM $ 0.00365
+0.05%
$ 76,673 $ 232
May 21, 9 PM $ 0.00365
+0.00%
$ 76,660 $ 239
May 21, 4 PM $ 0.00365
+3.00%
$ 76,663 $ 238
May 21, 1 PM $ 0.00354
-6.21%
$ 74,429 $ 207
May 21, 12 PM $ 0.00369
-1.81%
$ 77,426 $ 203
May 21, 10 AM $ 0.00379
+0.85%
$ 79,576 $ 175
May 21, 8 AM $ 0.00361
-3.03%
$ 75,800 $ 180
May 21, 6 AM $ 0.00376
+0.00%
$ 78,935 $ 154
May 21, 5 AM $ 0.00372
-2.20%
$ 78,184 $ 154
May 21, 4 AM $ 0.00381
+1.49%
$ 80,008 $ 101
May 21, 3 AM $ 0.00364
+0.00%
$ 76,543 $ 76
May 21, 2 AM $ 0.00371
+0.00%
$ 77,924 $ 76
May 21, 12 AM $ 0.00371
-3.66%
$ 77,940 $ 90
May 20, 10 PM $ 0.00376
+0.00%
$ 78,860 $ 91
May 20, 9 PM $ 0.00385
+0.00%
$ 80,936 $ 91
May 20, 6 PM $ 0.00382
+0.00%
$ 80,309 $ 88
May 20, 5 PM $ 0.00385
+0.00%
$ 80,935 $ 88
May 20, 4 PM $ 0.00386
-0.14%
$ 81,002 $ 88
May 20, 3 PM $ 0.00387
+0.81%
$ 81,199 $ 35
May 20, 2 PM $ 0.00383
+1.39%
$ 80,338 $ 14
May 19, 5 PM $ 0.00371
+0.00%
$ 77,997 $ 4
May 19, 1 PM $ 0.00371
-0.08%
$ 78,013 $ 4
May 19, 12 PM $ 0.00364
-2.59%
$ 76,501 $ 10
May 19, 11 AM $ 0.00364
+0.00%
$ 76,516 $ 9
May 19, 2 AM $ 0.00364
-0.75%
$ 76,530 $ 447
May 19, 1 AM $ 0.00381
+0.00%
$ 80,106 $ 687
May 19, 12 AM $ 0.00382
+0.00%
$ 80,123 $ 186
May 18, 6 PM $ 0.00382
+0.00%
$ 80,139 $ 701
May 18, 3 PM $ 0.00392
+0.00%
$ 82,380 $ 702
May 18, 2 PM $ 0.00397
+0.00%
$ 83,400 $ 709
May 18, 1 PM $ 0.00382
+0.00%
$ 80,184 $ 718
May 18, 12 PM $ 0.00397
+0.00%
$ 83,417 $ 718
May 18, 11 AM $ 0.0039
-1.76%
$ 81,986 $ 716
May 18, 9 AM $ 0.00397
+0.00%
$ 83,426 $ 726
May 18, 8 AM $ 0.00401
+0.00%
$ 84,152 $ 726
May 18, 3 AM $ 0.00398
+0.00%
$ 83,485 $ 549
May 18, 2 AM $ 0.00404
-1.07%
$ 84,748 $ 475
May 18, 1 AM $ 0.00414
-0.48%
$ 86,885 $ 31
May 18, 12 AM $ 0.00418
+0.00%
$ 87,702 $ 31
May 17, 11 PM $ 0.00409
+0.02%
$ 85,936 $ 24
May 17, 3 AM $ 0.00426
+0.00%
$ 89,539 $ 958
May 17, 2 AM $ 0.00425
+0.24%
$ 89,330 $ 943
May 17, 1 AM $ 0.00439
+11.84%
$ 92,185 $ 968
May 16, 10 PM $ 0.00383
+0.00%
$ 80,384 $ 684
May 16, 6 PM $ 0.00393
+0.00%
$ 82,489 $ 685
May 16, 5 PM $ 0.00383
-4.16%
$ 80,356 $ 677
May 16, 3 PM $ 0.004
+0.00%
$ 83,927 $ 573