PP Historical Data

PP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0452
-2.96%
$ 948,894 $ 12,545
Apr 15, 6 AM $ 0.0465
-0.11%
$ 975,980 $ 9,570
Apr 15, 5 AM $ 0.0464
+1.56%
$ 974,962 $ 10,711
Apr 15, 4 AM $ 0.0458
+3.88%
$ 961,145 $ 9,694
Apr 15, 3 AM $ 0.044
+0.37%
$ 924,912 $ 8,163
Apr 15, 2 AM $ 0.0438
-0.11%
$ 919,632 $ 12,208
Apr 15, 1 AM $ 0.0439
-1.20%
$ 921,044 $ 12,156
Apr 15, 12 AM $ 0.0442
+0.00%
$ 928,655 $ 12,138
Apr 14, 11 PM $ 0.0442
-0.38%
$ 928,813 $ 12,212
Apr 14, 7 PM $ 0.0444
-0.17%
$ 932,098 $ 11,882
Apr 14, 5 PM $ 0.0444
+0.00%
$ 933,306 $ 13,522
Apr 14, 4 PM $ 0.0445
-0.09%
$ 933,844 $ 13,312
Apr 14, 3 PM $ 0.0445
-0.36%
$ 933,463 $ 14,256
Apr 14, 2 PM $ 0.0446
-0.84%
$ 937,287 $ 14,665
Apr 14, 12 PM $ 0.0448
+0.52%
$ 940,853 $ 15,145
Apr 14, 11 AM $ 0.0445
-2.76%
$ 935,202 $ 15,662
Apr 14, 10 AM $ 0.0451
+0.18%
$ 947,282 $ 15,509
Apr 14, 9 AM $ 0.0452
-1.98%
$ 948,632 $ 15,384
Apr 14, 8 AM $ 0.0461
+0.00%
$ 967,830 $ 15,743
Apr 14, 7 AM $ 0.0445
+0.77%
$ 933,674 $ 15,736
Apr 14, 6 AM $ 0.0442
+0.74%
$ 928,314 $ 25,602
Apr 14, 5 AM $ 0.0426
-1.52%
$ 895,265 $ 23,869
Apr 14, 4 AM $ 0.0433
+0.53%
$ 908,855 $ 24,107
Apr 14, 3 AM $ 0.0429
+5.90%
$ 900,492 $ 23,769
Apr 14, 2 AM $ 0.041
-0.10%
$ 860,185 $ 19,523
Apr 14, 1 AM $ 0.041
+0.16%
$ 861,084 $ 21,640
Apr 14, 12 AM $ 0.0409
-0.10%
$ 859,861 $ 24,375
Apr 13, 11 PM $ 0.041
-0.44%
$ 861,128 $ 24,555
Apr 13, 10 PM $ 0.0413
+0.26%
$ 866,525 $ 24,448
Apr 13, 9 PM $ 0.0412
-0.24%
$ 864,559 $ 24,497
Apr 13, 6 PM $ 0.0413
-1.41%
$ 867,820 $ 25,476
Apr 13, 5 PM $ 0.0418
-0.15%
$ 877,592 $ 24,458
Apr 13, 4 PM $ 0.042
-0.77%
$ 881,322 $ 24,738
Apr 13, 3 PM $ 0.0423
-1.45%
$ 888,161 $ 24,424
Apr 13, 2 PM $ 0.0429
+0.26%
$ 901,470 $ 23,346
Apr 13, 1 PM $ 0.0429
-0.31%
$ 901,796 $ 23,088
Apr 13, 12 PM $ 0.043
-1.35%
$ 902,947 $ 22,933
Apr 13, 11 AM $ 0.0437
-2.84%
$ 917,168 $ 22,091
Apr 13, 10 AM $ 0.045
-0.14%
$ 944,100 $ 23,237
Apr 13, 9 AM $ 0.0446
+0.47%
$ 936,296 $ 23,050
Apr 13, 8 AM $ 0.0443
-10.30%
$ 931,313 $ 25,166
Apr 13, 7 AM $ 0.0494
-3.44%
$ 1.04 million $ 4,502
Apr 13, 6 AM $ 0.0514
+0.05%
$ 1.08 million $ 13,243
Apr 13, 5 AM $ 0.0515
-2.57%
$ 1.08 million $ 13,080
Apr 13, 4 AM $ 0.0528
-0.92%
$ 1.11 million $ 11,245
Apr 13, 3 AM $ 0.0536
+0.02%
$ 1.13 million $ 11,368
Apr 13, 2 AM $ 0.0535
-4.37%
$ 1.12 million $ 11,158
Apr 13, 1 AM $ 0.0561
-1.38%
$ 1.18 million $ 7,729
Apr 13, 12 AM $ 0.0581
+0.26%
$ 1.22 million $ 3,838
Apr 12, 11 PM $ 0.0579
-0.76%
$ 1.22 million $ 4,096