PP Historical Data

PP Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00414
-0.48%
$ 86,885 $ 31
May 18, 12 AM $ 0.00418
+0.00%
$ 87,702 $ 31
May 17, 11 PM $ 0.00409
+0.02%
$ 85,936 $ 24
May 17, 3 AM $ 0.00426
+0.00%
$ 89,539 $ 958
May 17, 2 AM $ 0.00425
+0.24%
$ 89,330 $ 943
May 17, 1 AM $ 0.00439
+11.84%
$ 92,185 $ 968
May 16, 10 PM $ 0.00383
+0.00%
$ 80,384 $ 684
May 16, 6 PM $ 0.00393
+0.00%
$ 82,489 $ 685
May 16, 5 PM $ 0.00383
-4.16%
$ 80,356 $ 677
May 16, 3 PM $ 0.004
+0.00%
$ 83,927 $ 573
May 16, 2 PM $ 0.00408
+2.06%
$ 85,605 $ 570
May 16, 1 PM $ 0.00408
-2.87%
$ 85,584 $ 565
May 16, 11 AM $ 0.004
-3.41%
$ 83,906 $ 557
May 16, 10 AM $ 0.0042
+0.00%
$ 88,148 $ 457
May 16, 9 AM $ 0.00435
-0.92%
$ 91,358 $ 438
May 16, 8 AM $ 0.00428
+0.00%
$ 89,921 $ 289
May 16, 7 AM $ 0.00439
-1.97%
$ 92,225 $ 281
May 16, 6 AM $ 0.00439
-3.42%
$ 92,176 $ 281
May 16, 1 AM $ 0.00448
-2.60%
$ 94,118 $ 353
May 16, 12 AM $ 0.00428
+0.00%
$ 89,853 $ 293
May 15, 4 PM $ 0.00418
-5.53%
$ 87,698 $ 463
May 15, 1 PM $ 0.00423
+0.00%
$ 88,888 $ 1,221
May 15, 12 PM $ 0.00442
+0.00%
$ 92,882 $ 1,221
May 15, 11 AM $ 0.00441
-1.67%
$ 92,544 $ 1,197
May 15, 8 AM $ 0.00448
-4.35%
$ 94,104 $ 1,174
May 15, 5 AM $ 0.00474
+0.00%
$ 99,485 $ 1,091
May 15, 4 AM $ 0.00468
+0.00%
$ 98,379 $ 1,091
May 15, 2 AM $ 0.00469
+0.00%
$ 98,437 $ 1,144
May 15, 1 AM $ 0.00468
-7.72%
$ 98,339 $ 1,176
May 15, 12 AM $ 0.00508
+0.00%
$ 106,784 $ 895
May 14, 11 PM $ 0.00508
+8.85%
$ 106,784 $ 896
May 14, 10 PM $ 0.00484
+3.60%
$ 101,639 $ 947
May 14, 3 PM $ 0.00467
-4.46%
$ 98,103 $ 920
May 14, 2 PM $ 0.00489
+2.88%
$ 102,676 $ 872
May 14, 1 PM $ 0.00475
+0.18%
$ 99,834 $ 73
May 14, 12 PM $ 0.00493
+5.17%
$ 103,544 $ 73
May 14, 9 AM $ 0.00469
+0.00%
$ 98,520 $ 263
May 14, 8 AM $ 0.0048
+0.00%
$ 100,705 $ 262
May 14, 7 AM $ 0.00469
+0.00%
$ 98,520 $ 268
May 14, 4 AM $ 0.00469
+0.00%
$ 98,520 $ 287
May 14, 3 AM $ 0.00452
-7.25%
$ 94,829 $ 287
May 14, 2 AM $ 0.00452
+0.00%
$ 94,829 $ 150
May 13, 2 PM $ 0.00455
+8.96%
$ 95,484 $ 271
May 13, 1 PM $ 0.00411
+0.00%
$ 86,211 $ 295
May 13, 12 PM $ 0.00487
-0.02%
$ 102,222 $ 311
May 13, 11 AM $ 0.00426
-12.25%
$ 89,453 $ 300
May 13, 9 AM $ 0.00429
+0.56%
$ 90,100 $ 162
May 13, 8 AM $ 0.00434
+4.25%
$ 91,220 $ 176
May 13, 7 AM $ 0.00417
-8.95%
$ 87,504 $ 147
May 13, 6 AM $ 0.00456
+5.14%
$ 95,716 $ 135