PP Historical Data

PP Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00456
+5.14%
$ 95,716 $ 135
May 13, 5 AM $ 0.00413
-6.62%
$ 86,824 $ 169
May 13, 3 AM $ 0.00434
-2.12%
$ 91,050 $ 170
May 13, 12 AM $ 0.00443
+6.82%
$ 93,020 $ 156
May 12, 8 PM $ 0.00447
-13.30%
$ 93,850 $ 258
May 12, 4 PM $ 0.00415
+0.00%
$ 87,150 $ 908
May 12, 3 PM $ 0.00497
+15.88%
$ 104,340 $ 936
May 12, 2 PM $ 0.00516
+0.00%
$ 108,354 $ 876
May 12, 12 PM $ 0.00516
+1.41%
$ 108,354 $ 874
May 12, 9 AM $ 0.00515
+0.00%
$ 108,236 $ 858
May 12, 8 AM $ 0.00509
+0.00%
$ 106,911 $ 858
May 12, 6 AM $ 0.00509
+0.00%
$ 106,845 $ 930
May 12, 5 AM $ 0.00509
+13.45%
$ 106,939 $ 914
May 12, 4 AM $ 0.0044
+5.90%
$ 92,348 $ 757
May 12, 3 AM $ 0.00449
+0.00%
$ 94,295 $ 812
May 12, 1 AM $ 0.00453
+0.83%
$ 95,080 $ 811
May 12, 12 AM $ 0.00449
-5.75%
$ 94,350 $ 856
May 11, 11 PM $ 0.00462
+0.00%
$ 97,005 $ 816
May 11, 10 PM $ 0.00485
+0.34%
$ 101,865 $ 537
May 11, 8 PM $ 0.00475
+0.00%
$ 99,786 $ 537
May 11, 7 PM $ 0.00475
-1.87%
$ 99,693 $ 536
May 11, 6 PM $ 0.00482
+0.00%
$ 101,314 $ 505
May 11, 5 PM $ 0.00483
-2.24%
$ 101,531 $ 472
May 11, 4 PM $ 0.00502
+0.00%
$ 105,422 $ 112
May 11, 3 PM $ 0.00495
+0.00%
$ 103,879 $ 112
May 11, 2 PM $ 0.00493
+0.00%
$ 103,543 $ 265
May 11, 1 PM $ 0.00493
-0.36%
$ 103,544 $ 290
May 11, 10 AM $ 0.00495
+0.00%
$ 103,919 $ 319
May 11, 9 AM $ 0.00492
+0.00%
$ 103,358 $ 319
May 11, 8 AM $ 0.00492
+0.00%
$ 103,358 $ 320
May 11, 7 AM $ 0.00492
+1.34%
$ 103,242 $ 320
May 11, 4 AM $ 0.00464
-6.21%
$ 97,511 $ 222
May 11, 3 AM $ 0.00518
+5.18%
$ 108,787 $ 222
May 11, 1 AM $ 0.00491
+1.05%
$ 103,065 $ 213
May 11, 12 AM $ 0.00493
+0.00%
$ 103,464 $ 199
May 10, 4 PM $ 0.00499
-13.72%
$ 104,718 $ 749
May 10, 2 PM $ 0.00578
+19.67%
$ 121,402 $ 834
May 10, 5 AM $ 0.00538
+0.00%
$ 112,888 $ 725
May 10, 4 AM $ 0.00538
+1.16%
$ 112,888 $ 726
May 10, 3 AM $ 0.00531
+0.00%
$ 111,614 $ 733
May 10, 1 AM $ 0.00536
+0.81%
$ 112,540 $ 733
May 10, 12 AM $ 0.00531
-7.01%
$ 111,431 $ 710
May 9, 11 PM $ 0.00556
+0.00%
$ 116,677 $ 552
May 9, 9 PM $ 0.0052
+0.00%
$ 109,199 $ 534
May 9, 8 PM $ 0.00522
-10.53%
$ 109,631 $ 534
May 9, 7 PM $ 0.00565
+0.08%
$ 118,658 $ 498
May 9, 6 PM $ 0.00556
+0.00%
$ 116,766 $ 347
May 9, 5 PM $ 0.00556
-0.83%
$ 116,776 $ 346
May 9, 4 PM $ 0.00557
-3.82%
$ 117,042 $ 293
May 9, 3 PM $ 0.00565
+0.00%
$ 118,746 $ 210