PP Historical Data

PP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0581
+0.26%
$ 1.22 million $ 3,838
Apr 12, 11 PM $ 0.0579
-0.76%
$ 1.22 million $ 4,096
Apr 12, 9 PM $ 0.0582
+0.00%
$ 1.22 million $ 4,035
Apr 12, 8 PM $ 0.0583
+0.00%
$ 1.22 million $ 4,032
Apr 12, 7 PM $ 0.0584
-0.36%
$ 1.23 million $ 3,904
Apr 12, 6 PM $ 0.0585
-0.53%
$ 1.23 million $ 3,922
Apr 12, 5 PM $ 0.0592
+0.00%
$ 1.24 million $ 2,824
Apr 12, 4 PM $ 0.059
-0.39%
$ 1.24 million $ 2,687
Apr 12, 3 PM $ 0.0592
+0.00%
$ 1.24 million $ 2,635
Apr 12, 2 PM $ 0.0592
+0.00%
$ 1.24 million $ 4,663
Apr 12, 1 PM $ 0.0592
+0.04%
$ 1.24 million $ 4,650
Apr 12, 12 PM $ 0.0592
+0.01%
$ 1.24 million $ 5,041
Apr 12, 11 AM $ 0.0592
+0.01%
$ 1.24 million $ 5,761
Apr 12, 10 AM $ 0.0592
+0.07%
$ 1.24 million $ 7,559
Apr 12, 9 AM $ 0.0593
+0.03%
$ 1.24 million $ 7,358
Apr 12, 8 AM $ 0.0593
-0.28%
$ 1.24 million $ 7,167
Apr 12, 7 AM $ 0.0594
-0.08%
$ 1.25 million $ 7,131
Apr 12, 6 AM $ 0.0595
+0.00%
$ 1.25 million $ 9,472
Apr 12, 5 AM $ 0.0594
+0.00%
$ 1.25 million $ 10,070
Apr 12, 4 AM $ 0.0596
+0.00%
$ 1.25 million $ 10,653
Apr 12, 3 AM $ 0.0596
+0.00%
$ 1.25 million $ 12,303
Apr 12, 2 AM $ 0.0594
-0.10%
$ 1.25 million $ 13,186
Apr 12, 1 AM $ 0.0595
-0.06%
$ 1.25 million $ 16,629
Apr 12, 12 AM $ 0.0596
-0.08%
$ 1.25 million $ 16,411
Apr 11, 11 PM $ 0.0596
+0.49%
$ 1.25 million $ 16,468
Apr 11, 5 PM $ 0.0593
+1.99%
$ 1.25 million $ 16,783
Apr 11, 3 PM $ 0.0595
+2.53%
$ 1.25 million $ 16,603
Apr 11, 2 PM $ 0.0579
-0.43%
$ 1.22 million $ 14,494
Apr 11, 1 PM $ 0.0581
-0.55%
$ 1.22 million $ 16,503
Apr 11, 12 PM $ 0.0582
-0.23%
$ 1.22 million $ 16,121
Apr 11, 11 AM $ 0.0579
-1.04%
$ 1.22 million $ 15,239
Apr 11, 8 AM $ 0.0586
+0.50%
$ 1.23 million $ 16,377
Apr 11, 7 AM $ 0.0582
-0.12%
$ 1.22 million $ 16,784
Apr 11, 6 AM $ 0.0582
+1.97%
$ 1.22 million $ 17,247
Apr 11, 5 AM $ 0.0567
+0.24%
$ 1.19 million $ 15,006
Apr 11, 4 AM $ 0.0566
-0.44%
$ 1.19 million $ 15,808
Apr 11, 3 AM $ 0.0569
+0.00%
$ 1.19 million $ 14,327
Apr 11, 2 AM $ 0.0569
-1.73%
$ 1.19 million $ 14,289
Apr 11, 1 AM $ 0.0579
-1.11%
$ 1.22 million $ 11,532
Apr 11, 12 AM $ 0.0586
+0.23%
$ 1.23 million $ 10,634
Apr 10, 11 PM $ 0.0585
+0.48%
$ 1.23 million $ 9,800
Apr 10, 10 PM $ 0.0582
-0.71%
$ 1.22 million $ 9,749
Apr 10, 4 PM $ 0.0586
+0.04%
$ 1.23 million $ 9,115
Apr 10, 3 PM $ 0.0584
+0.00%
$ 1.23 million $ 9,150
Apr 10, 2 PM $ 0.0585
-0.19%
$ 1.23 million $ 9,137
Apr 10, 1 PM $ 0.0585
+0.53%
$ 1.23 million $ 7,170
Apr 10, 12 PM $ 0.0585
+0.00%
$ 1.23 million $ 7,236
Apr 10, 11 AM $ 0.0585
+0.05%
$ 1.23 million $ 7,296
Apr 10, 10 AM $ 0.0582
+0.00%
$ 1.22 million $ 7,069
Apr 10, 9 AM $ 0.0582
+2.39%
$ 1.22 million $ 6,986