PP Historical Data

PP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0582
+2.39%
$ 1.22 million $ 6,986
Apr 10, 8 AM $ 0.057
+0.06%
$ 1.2 million $ 4,271
Apr 10, 7 AM $ 0.0569
+0.01%
$ 1.2 million $ 3,527
Apr 10, 6 AM $ 0.0566
+0.99%
$ 1.19 million $ 3,322
Apr 10, 5 AM $ 0.0552
-0.13%
$ 1.16 million $ 825
Apr 10, 4 AM $ 0.0553
+0.00%
$ 1.16 million $ 593
Apr 10, 3 AM $ 0.0553
-0.10%
$ 1.16 million $ 593
Apr 10, 2 AM $ 0.0554
-0.07%
$ 1.16 million $ 606
Apr 10, 1 AM $ 0.0554
-0.25%
$ 1.16 million $ 723
Apr 10, 12 AM $ 0.0556
+0.09%
$ 1.17 million $ 791
Apr 9, 4 PM $ 0.0556
-0.14%
$ 1.17 million $ 1,154
Apr 9, 1 PM $ 0.0557
+0.00%
$ 1.17 million $ 1,461
Apr 9, 12 PM $ 0.0557
-0.08%
$ 1.17 million $ 1,517
Apr 9, 11 AM $ 0.0557
+0.13%
$ 1.17 million $ 1,467
Apr 9, 10 AM $ 0.0557
-0.03%
$ 1.17 million $ 1,498
Apr 9, 7 AM $ 0.0557
-0.08%
$ 1.17 million $ 2,066
Apr 9, 6 AM $ 0.0557
+0.00%
$ 1.17 million $ 2,550
Apr 9, 5 AM $ 0.0557
+0.30%
$ 1.17 million $ 2,675
Apr 9, 3 AM $ 0.0557
+0.09%
$ 1.17 million $ 2,823
Apr 9, 2 AM $ 0.0556
+0.31%
$ 1.17 million $ 2,845
Apr 9, 1 AM $ 0.0554
-0.86%
$ 1.16 million $ 2,769
Apr 9, 12 AM $ 0.0559
+1.33%
$ 1.17 million $ 3,542
Apr 8, 10 PM $ 0.0556
+0.00%
$ 1.17 million $ 4,869
Apr 8, 9 PM $ 0.0553
+0.00%
$ 1.16 million $ 4,869
Apr 8, 4 PM $ 0.0554
+0.00%
$ 1.16 million $ 4,893
Apr 8, 3 PM $ 0.0555
-0.16%
$ 1.16 million $ 4,919
Apr 8, 2 PM $ 0.0556
-0.01%
$ 1.17 million $ 4,776
Apr 8, 1 PM $ 0.0555
-0.05%
$ 1.17 million $ 4,813
Apr 8, 12 PM $ 0.0556
+0.01%
$ 1.17 million $ 4,732
Apr 8, 11 AM $ 0.0556
+0.00%
$ 1.17 million $ 4,815
Apr 8, 10 AM $ 0.0556
-0.12%
$ 1.17 million $ 4,840
Apr 8, 9 AM $ 0.0557
-0.46%
$ 1.17 million $ 4,651
Apr 8, 8 AM $ 0.0559
+0.00%
$ 1.17 million $ 4,196
Apr 8, 7 AM $ 0.0558
-0.21%
$ 1.17 million $ 4,200
Apr 8, 6 AM $ 0.056
-0.12%
$ 1.18 million $ 3,766
Apr 8, 5 AM $ 0.056
-0.01%
$ 1.18 million $ 3,661
Apr 8, 4 AM $ 0.056
-0.04%
$ 1.18 million $ 3,661
Apr 8, 3 AM $ 0.0561
-0.04%
$ 1.18 million $ 3,579
Apr 8, 2 AM $ 0.0561
-0.07%
$ 1.18 million $ 3,583
Apr 8, 1 AM $ 0.0562
-0.31%
$ 1.18 million $ 3,667
Apr 8, 12 AM $ 0.0573
-0.45%
$ 1.2 million $ 1,833
Apr 7, 11 PM $ 0.0575
+0.00%
$ 1.21 million $ 854
Apr 7, 10 PM $ 0.0575
+0.00%
$ 1.21 million $ 852
Apr 7, 8 PM $ 0.0576
-0.01%
$ 1.21 million $ 1,443
Apr 7, 4 PM $ 0.0575
-0.01%
$ 1.21 million $ 1,445
Apr 7, 3 PM $ 0.0576
-0.09%
$ 1.21 million $ 1,414
Apr 7, 2 PM $ 0.0577
+0.24%
$ 1.21 million $ 1,386
Apr 7, 1 PM $ 0.0576
-0.11%
$ 1.21 million $ 1,608
Apr 7, 12 PM $ 0.0576
+0.05%
$ 1.21 million $ 1,637
Apr 7, 11 AM $ 0.0577
-0.01%
$ 1.21 million $ 2,491