Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PP Historical Data

PP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $0.00174
+0.00%
$36,553 $49
Jul 20, 5 AM $0.00174
+0.00%
$36,561 $49
Jul 20, 4 AM $0.00174
+0.00%
$36,561 $49
Jul 20, 3 AM $0.00174
+0.00%
$36,569 $49
Jul 20, 2 AM $0.00174
+0.00%
$36,561 $49
Jul 20, 1 AM $0.00174
+0.00%
$36,577 $49
Jul 20, 12 AM $0.00174
+0.00%
$36,569 $49
Jul 19, 11 PM $0.00174
+0.00%
$36,585 $49
Jul 19, 10 PM $0.00174
+0.00%
$36,577 $49
Jul 19, 9 PM $0.00174
+0.00%
$36,593 $49
Jul 19, 8 PM $0.00174
+0.00%
$36,585 $49
Jul 19, 7 PM $0.00174
+0.00%
$36,601 $166
Jul 19, 6 PM $0.00174
+0.00%
$36,593 $166
Jul 19, 5 PM $0.00174
+0.00%
$36,609 $166
Jul 19, 4 PM $0.00174
+0.00%
$36,601 $166
Jul 19, 3 PM $0.00174
+0.00%
$36,617 $181
Jul 19, 2 PM $0.00174
-0.22%
$36,609 $181
Jul 19, 1 PM $0.00175
+0.01%
$36,704 $176
Jul 19, 12 PM $0.00175
+0.00%
$36,738 $180
Jul 19, 11 AM $0.00175
+0.00%
$36,709 $180
Jul 19, 10 AM $0.00175
+0.00%
$36,746 $180
Jul 19, 9 AM $0.00175
+0.00%
$36,717 $180
Jul 19, 8 AM $0.00175
-1.41%
$36,754 $175
Jul 19, 7 AM $0.00176
+0.00%
$36,965 $20
Jul 19, 6 AM $0.00176
+0.00%
$36,957 $20
Jul 19, 5 AM $0.00176
+0.00%
$36,973 $20
Jul 19, 4 AM $0.00176
+0.00%
$36,965 $98
Jul 19, 3 AM $0.00176
+0.00%
$36,981 $98
Jul 19, 2 AM $0.00176
+0.00%
$36,973 $98
Jul 19, 1 AM $0.00176
+0.00%
$36,989 $98
Jul 19, 12 AM $0.00176
+0.00%
$36,981 $98
Jul 18, 11 PM $0.00176
+0.02%
$36,997 $98
Jul 18, 10 PM $0.00176
+0.00%
$36,924 $20
Jul 18, 9 PM $0.00176
+0.00%
$36,971 $85
Jul 18, 8 PM $0.00176
+0.00%
$36,933 $85
Jul 18, 7 PM $0.00176
+0.00%
$36,979 $85
Jul 18, 6 PM $0.00176
+0.00%
$36,941 $85
Jul 18, 5 PM $0.00176
+0.00%
$36,987 $85
Jul 18, 4 PM $0.00176
+0.00%
$36,949 $85
Jul 18, 3 PM $0.00176
+0.46%
$36,995 $70
Jul 18, 2 PM $0.00179
+0.00%
$37,532 $7
Jul 18, 1 PM $0.00175
-1.88%
$36,833 $7
Jul 17, 11 AM $0.00179
+0.00%
$37,499 $5
Jul 17, 10 AM $0.00179
+0.00%
$37,507 $5
Jul 17, 9 AM $0.00179
+0.00%
$37,507 $5
Jul 17, 8 AM $0.00179
+0.00%
$37,515 $5
Jul 17, 6 AM $0.00179
+0.00%
$37,531 $5
Jul 17, 5 AM $0.00179
+0.00%
$37,539 $5
Jul 17, 4 AM $0.00179
+0.00%
$37,539 $5
Jul 17, 3 AM $0.00179
+0.00%
$37,547 $5