PP Historical Data

PP Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0058
+0.00%
$ 121,715 $ 210
May 9, 12 PM $ 0.00575
+0.00%
$ 120,824 $ 182
May 9, 11 AM $ 0.00578
-0.28%
$ 121,430 $ 83
May 9, 10 AM $ 0.0058
+0.00%
$ 121,752 $ 89
May 9, 9 AM $ 0.0058
+0.37%
$ 121,778 $ 84
May 9, 6 AM $ 0.00579
+0.00%
$ 121,671 $ 347
May 9, 5 AM $ 0.00588
+0.00%
$ 123,377 $ 526
May 9, 4 AM $ 0.00578
+0.00%
$ 121,427 $ 587
May 9, 3 AM $ 0.00588
-0.01%
$ 123,441 $ 599
May 9, 2 AM $ 0.00588
+0.01%
$ 123,427 $ 360
May 8, 2 PM $ 0.00519
+4.96%
$ 108,999 $ 1,292
May 8, 11 AM $ 0.00568
+0.00%
$ 119,177 $ 1,193
May 8, 10 AM $ 0.00567
+0.00%
$ 119,118 $ 1,218
May 8, 9 AM $ 0.00495
+0.00%
$ 103,904 $ 1,218
May 8, 8 AM $ 0.00493
-8.78%
$ 103,462 $ 1,366
May 8, 7 AM $ 0.00533
-6.63%
$ 111,933 $ 1,240
May 8, 6 AM $ 0.00571
+7.87%
$ 119,827 $ 1,247
May 8, 5 AM $ 0.00526
+0.01%
$ 110,488 $ 849
May 8, 4 AM $ 0.00526
-3.96%
$ 110,453 $ 818
May 8, 3 AM $ 0.00554
-0.71%
$ 116,359 $ 841
May 8, 2 AM $ 0.00558
+0.00%
$ 117,193 $ 787
May 8, 1 AM $ 0.00547
-2.28%
$ 114,919 $ 787
May 7, 9 PM $ 0.00574
+0.00%
$ 120,467 $ 728
May 7, 7 PM $ 0.0056
+0.00%
$ 117,692 $ 728
May 7, 6 PM $ 0.00578
+0.00%
$ 121,323 $ 708
May 7, 5 PM $ 0.00574
+0.00%
$ 120,514 $ 708
May 7, 4 PM $ 0.00567
-17.04%
$ 119,099 $ 500
May 7, 12 PM $ 0.0061
-0.19%
$ 128,074 $ 143
May 7, 11 AM $ 0.00611
+0.00%
$ 128,254 $ 127
May 7, 10 AM $ 0.00612
-10.49%
$ 128,623 $ 127
May 7, 8 AM $ 0.00608
+0.00%
$ 127,781 $ 110
May 7, 7 AM $ 0.00609
-0.58%
$ 127,853 $ 108
May 7, 6 AM $ 0.00663
-0.15%
$ 139,255 $ 87
May 7, 5 AM $ 0.00664
+13.90%
$ 139,454 $ 205
May 7, 4 AM $ 0.00576
+0.00%
$ 120,910 $ 161
May 7, 3 AM $ 0.00622
+6.70%
$ 130,707 $ 161
May 7, 1 AM $ 0.00663
+17.38%
$ 139,189 $ 156
May 7, 12 AM $ 0.00584
-0.02%
$ 122,550 $ 155
May 6, 9 PM $ 0.00622
+0.00%
$ 130,615 $ 191
May 6, 8 PM $ 0.00584
-6.97%
$ 122,554 $ 191
May 6, 4 PM $ 0.00622
+0.00%
$ 130,639 $ 348
May 6, 2 PM $ 0.00628
+0.00%
$ 131,831 $ 348
May 6, 1 PM $ 0.00622
-0.12%
$ 130,689 $ 348
May 6, 12 PM $ 0.00623
+0.07%
$ 130,845 $ 362
May 6, 11 AM $ 0.00623
+4.14%
$ 130,750 $ 358
May 6, 10 AM $ 0.00597
+0.00%
$ 125,353 $ 350
May 6, 9 AM $ 0.00598
+0.00%
$ 125,604 $ 350
May 6, 7 AM $ 0.00598
+0.00%
$ 125,604 $ 2,323
May 6, 6 AM $ 0.00596
-1.01%
$ 125,205 $ 2,323
May 6, 5 AM $ 0.00602
+2.41%
$ 126,462 $ 2,315