PP Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00186
+0.00%
$ 39,170 $ 2
Today, at 7 PM $ 0.00186
+0.00%
$ 39,106 $ 2
Today, at 6 PM $ 0.00186
+0.00%
$ 39,106 $ 2
Today, at 5 PM $ 0.00186
+0.00%
$ 39,114 $ 2
Today, at 4 PM $ 0.00186
+0.00%
$ 39,114 $ 2
Today, at 3 PM $ 0.00186
+0.00%
$ 39,123 $ 2
Today, at 2 PM $ 0.00186
+0.00%
$ 39,131 $ 2
Today, at 1 PM $ 0.00186
+0.00%
$ 39,131 $ 181
Today, at 12 PM $ 0.00186
+0.00%
$ 39,140 $ 181
Today, at 11 AM $ 0.00186
+0.00%
$ 39,140 $ 181
Today, at 10 AM $ 0.00186
+0.00%
$ 39,148 $ 181
Today, at 9 AM $ 0.00186
+0.00%
$ 39,148 $ 181
Today, at 8 AM $ 0.00186
-0.67%
$ 39,157 $ 181
Yesterday, at 11 PM $ 0.00188
+0.00%
$ 39,420 $ 103
Yesterday, at 8 AM $ 0.00193
-1.39%
$ 40,537 $ 180
Yesterday, at 3 AM $ 0.00195
-0.46%
$ 40,920 $ 119
Yesterday, at 2 AM $ 0.00195
-0.39%
$ 40,918 $ 73
Jul 9, 7 PM $ 0.00196
+0.00%
$ 41,077 $ 32
Jul 9, 12 PM $ 0.00196
+0.00%
$ 41,106 $ 20
Jul 9, 3 AM $ 0.00197
-0.26%
$ 41,421 $ 60
Jul 9, 2 AM $ 0.00197
+0.00%
$ 41,468 $ 30
Jul 9, 1 AM $ 0.00197
+0.00%
$ 41,468 $ 30
Jul 9, 12 AM $ 0.00198
+0.00%
$ 41,477 $ 30
Jul 8, 11 PM $ 0.00198
+0.00%
$ 41,477 $ 30
Jul 8, 10 PM $ 0.00198
+0.00%
$ 41,486 $ 56
Jul 8, 9 PM $ 0.00198
+0.00%
$ 41,486 $ 56
Jul 8, 8 PM $ 0.00198
+0.00%
$ 41,495 $ 56
Jul 8, 7 PM $ 0.00198
+0.00%
$ 41,495 $ 56
Jul 8, 6 PM $ 0.00198
+0.00%
$ 41,503 $ 56
Jul 8, 5 PM $ 0.00198
+0.00%
$ 41,512 $ 56
Jul 8, 4 PM $ 0.00198
+0.00%
$ 41,512 $ 56
Jul 8, 3 PM $ 0.00197
+0.00%
$ 41,461 $ 101
Jul 8, 2 PM $ 0.00198
-0.12%
$ 41,479 $ 98
Jul 8, 1 PM $ 0.00198
+0.00%
$ 41,530 $ 53
Jul 8, 12 PM $ 0.00198
+0.00%
$ 41,539 $ 53
Jul 8, 10 AM $ 0.00198
+0.00%
$ 41,548 $ 217
Jul 8, 9 AM $ 0.00198
-0.84%
$ 41,539 $ 244
Jul 8, 8 AM $ 0.00199
-0.11%
$ 41,808 $ 72
Jul 8, 7 AM $ 0.00199
+0.00%
$ 41,801 $ 55
Jul 8, 6 AM $ 0.00199
+0.00%
$ 41,732 $ 54
Jul 8, 5 AM $ 0.00199
+0.00%
$ 41,810 $ 55
Jul 8, 4 AM $ 0.00199
+0.00%
$ 41,741 $ 299
Jul 8, 3 AM $ 0.00199
+0.00%
$ 41,818 $ 299
Jul 8, 2 AM $ 0.00199
+0.00%
$ 41,750 $ 300
Jul 8, 1 AM $ 0.00199
+0.00%
$ 41,827 $ 300
Jul 8, 12 AM $ 0.00199
+0.00%
$ 41,759 $ 300
Jul 7, 11 PM $ 0.00199
+0.16%
$ 41,836 $ 302
Jul 7, 10 PM $ 0.00199
-2.97%
$ 41,884 $ 272
Jul 7, 9 PM $ 0.00206
+0.00%
$ 43,166 $ 33
Jul 7, 8 PM $ 0.00206
+0.00%
$ 43,175 $ 33
Download