Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SODAX Historical Data

SODA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00237
+0.00%
$3.56 million $23,396
Yesterday $0.00278
-16.29%
$4.17 million $46,894
Nov 12, 2026 $0.00332
-10.70%
$4.98 million $41,324
Nov 11, 2026 $0.00372
-23.64%
$5.58 million $130,049
Nov 10, 2026 $0.00489
+20.74%
$7.33 million $37,886
Nov 9, 2026 $0.00427
-23.98%
$6.41 million $38,107
Nov 8, 2026 $0.00562
-0.67%
$8.43 million $22,950
Nov 7, 2026 $0.00565
-8.49%
$8.48 million $9,861
Nov 6, 2026 $0.00618
-5.11%
$9.27 million $59,930
Nov 5, 2026 $0.00655
-5.19%
$9.8 million $22,722
Nov 4, 2026 $0.00689
-9.82%
$10.34 million $104,887
Nov 3, 2026 $0.00762
-6.52%
$11.43 million $81,792
Nov 2, 2026 $0.00816
-23.86%
$12.23 million $52,009
Nov 1, 2026 $0.0107
-10.01%
$16.08 million $12,523
Oct 31, 2026 $0.0119
+41.61%
$17.86 million $23
Oct 30, 2026 $0.00841
-9.58%
$12.62 million $92,345
Oct 29, 2026 $0.0093
-22.72%
$13.95 million $15,200
Oct 28, 2026 $0.012
+27.36%
$18.05 million $7,564
Oct 27, 2026 $0.00945
+0.33%
$14.18 million $29,011
Oct 26, 2026 $0.0094
+0.32%
$14.1 million $24,353
Oct 25, 2026 $0.00937
-0.42%
$14.05 million $13,678
Oct 24, 2026 $0.00941
-0.32%
$14.11 million $23,440
Oct 23, 2026 $0.00942
+1.40%
$14.13 million $24,705
Oct 22, 2026 $0.00931
-35.70%
$13.96 million $14,039
Oct 21, 2026 $0.0145
+57.10%
$21.73 million $3,063
Oct 20, 2026 $0.00922
-2.61%
$13.83 million $7,476
Oct 19, 2026 $0.0102
+10.71%
$14.2 million $84,296
Oct 18, 2026 $0.00924
-7.20%
$13.86 million $20,257
Oct 17, 2026 $0.00999
+8.35%
$14.98 million $49,626
Oct 16, 2026 $0.00922
-5.92%
$13.83 million $18,212
Oct 15, 2026 $0.0098
-0.41%
$14.7 million $9,837
Oct 14, 2026 $0.00985
-0.30%
$14.78 million $7,125
Oct 13, 2026 $0.00983
-5.57%
$14.74 million $16,065
Oct 12, 2026 $0.0106
+11.99%
$15.97 million $28,978
Oct 11, 2026 $0.00946
-47.05%
$14.19 million $14,090
Oct 10, 2026 $0.0179
+96.56%
$26.8 million $7
Oct 9, 2026 $0.0091
+0.00%
$13.65 million $11,723
Oct 8, 2026 $0.0092
-3.66%
$13.8 million $17,025
Oct 7, 2026 $0.00955
+4.37%
$14.32 million $37,856
Oct 6, 2026 $0.00934
+3.66%
$14.01 million $12,931
Oct 5, 2026 $0.00903
-7.67%
$13.54 million $32,708
Oct 4, 2026 $0.00981
+12.37%
$14.71 million $30,593
Oct 3, 2026 $0.00857
+2.27%
$12.86 million $17,553
Oct 2, 2026 $0.00838
-5.84%
$12.57 million $26,218
Oct 1, 2026 $0.0089
-9.09%
$13.35 million $46,430
Sep 30, 2026 $0.0108
-12.34%
$15.45 million $224,240
Sep 29, 2026 $0.0114
+23.16%
$17.05 million $108,646
Sep 28, 2026 $0.0127
-10.08%
$19.13 million $64,072
Sep 27, 2026 $0.0142
+9.24%
$21.27 million $44,363
Sep 26, 2026 $0.0131
-6.80%
$19.47 million $12,403
Download