SODAX Historical Data

SODA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0315
+0.00%
$ 47.2 million $ 189
Yesterday $ 0.0315
+0.26%
$ 47.2 million $ 3
Apr 27, 2026 $ 0.0319
+0.27%
$ -- $ 4
Apr 26, 2026 $ 0.0318
+0.07%
$ 47.76 million $ 4
Apr 25, 2026 $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 22, 2026 $ 0.0318
+0.51%
$ -- $ 3
Apr 21, 2026 $ 0.0316
-0.90%
$ 47.41 million $ 3
Apr 13, 2026 $ 0.0318
+0.35%
$ 47.69 million $ 12
Apr 12, 2026 $ 0.0317
+0.12%
$ 47.52 million $ 11
Apr 11, 2026 $ 0.0316
-0.02%
$ -- $ 5
Apr 10, 2026 $ 0.0317
-0.30%
$ 47.48 million $ 90
Apr 8, 2026 $ 0.0203
+1.62%
$ -- $ 105
Apr 7, 2026 $ 0.02
-39.55%
$ 29.99 million $ 140
Apr 6, 2026 $ 0.0331
-0.16%
$ 49.61 million $ 17
Apr 4, 2026 $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 3, 2026 $ 0.0331
-3.91%
$ 49.63 million $ 25
Apr 2, 2026 $ 0.0344
+0.97%
$ 51.65 million $ 75
Apr 1, 2026 $ 0.0341
-4.02%
$ 51.15 million $ 52
Mar 31, 2026 $ 0.0355
+4.16%
$ 53.3 million $ 41
Mar 30, 2026 $ 0.0267
+0.24%
$ 39.99 million $ 112
Mar 28, 2026 $ 0.0456
+0.00%
$ -- $ 6
Mar 27, 2026 $ 0.0456
-0.20%
$ 68.43 million $ 6
Mar 25, 2026 $ 0.0469
-0.01%
$ -- $ 3
Mar 24, 2026 $ 0.0469
-1.01%
$ 70.32 million $ 11
Mar 23, 2026 $ 0.0474
+0.03%
$ 71.04 million $ 78
Mar 14, 2026 $ 0.0499
+0.09%
$ -- $ 3
Mar 13, 2026 $ 0.0498
-1.89%
$ 74.76 million $ 178
Mar 12, 2026 $ 0.0508
+1.52%
$ 76.2 million $ 597
Mar 11, 2026 $ 0.05
-0.35%
$ 75.06 million $ 36
Mar 10, 2026 $ 0.0505
-0.32%
$ -- $ 7
Mar 9, 2026 $ 0.0506
+1.31%
$ 75.97 million $ 7
Mar 5, 2026 $ 0.0515
-0.47%
$ -- $ 7
Mar 4, 2026 $ 0.0517
+81.91%
$ 77.57 million $ 145
Mar 3, 2026 $ 0.0544
+0.00%
$ -- $ 35
Mar 2, 2026 $ 0.0544
-0.91%
$ 81.54 million $ 35
Mar 1, 2026 $ 0.0549
+21.54%
$ 82.29 million $ 121
Feb 28, 2026 $ 0.0293
+0.00%
$ 43.88 million $ 9
Feb 26, 2026 $ 0.042
+0.06%
$ -- $ 18
Feb 25, 2026 $ 0.042
+0.92%
$ 63.03 million $ 18
Feb 24, 2026 $ 0.0416
+0.15%
$ 62.46 million $ 7
Feb 23, 2026 $ 0.0416
+0.14%
$ 62.36 million $ 11
Feb 22, 2026 $ 0.0415
+32.74%
$ 62.27 million $ 20
Feb 21, 2026 $ 0.0415
+0.01%
$ -- $ 5
Feb 20, 2026 $ 0.0415
+0.23%
$ 62.27 million $ 5
Feb 19, 2026 $ 0.0414
-0.52%
$ 62.12 million $ 3
Feb 18, 2026 $ 0.0416
+0.19%
$ 62.45 million $ 10
Feb 16, 2026 $ 0.0471
-0.17%
$ -- $ 11
Feb 15, 2026 $ 0.0472
+38.78%
$ 70.79 million $ 85
Feb 14, 2026 $ 0.034
+0.49%
$ 51.01 million $ 45
Feb 12, 2026 $ 0.0339
+0.40%
$ 50.81 million $ 3
Download