SODAX Historical Data

SODA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
Today, at 12 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
Today, at 11 AM $ 0.0315
+0.00%
$ 47.2 million $ 189
Today, at 10 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
Today, at 9 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
Today, at 8 AM $ 0.0315
+0.01%
$ 47.2 million $ 7
Today, at 7 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
Today, at 6 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
Today, at 5 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
Today, at 4 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
Today, at 3 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
Today, at 2 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
Today, at 1 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
Today, at 12 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
Yesterday, at 11 PM $ 0.0315
+0.00%
$ 47.2 million $ 3
Yesterday, at 10 PM $ 0.0315
+0.00%
$ 47.2 million $ 3
Yesterday, at 9 PM $ 0.0315
+0.05%
$ 47.2 million $ 3
Yesterday, at 8 PM $ 0.0314
-0.02%
$ 47.17 million $ 3
Yesterday, at 7 PM $ 0.0315
-0.02%
$ 47.18 million $ 3
Yesterday, at 6 PM $ 0.0315
-0.01%
$ 47.19 million $ 3
Yesterday, at 5 PM $ 0.0315
-0.06%
$ 47.2 million $ 3
Yesterday, at 4 PM $ 0.0315
+0.03%
$ 47.23 million $ 3
Yesterday, at 3 PM $ 0.0315
+0.12%
$ 47.22 million $ 3
Yesterday, at 2 PM $ 0.0314
-0.05%
$ 47.16 million $ 3
Yesterday, at 1 PM $ 0.0315
+0.07%
$ 47.18 million $ 3
Yesterday, at 12 PM $ 0.0314
+0.24%
$ 47.15 million $ 3
Yesterday, at 11 AM $ 0.0314
-0.09%
$ 47.03 million $ 3
Apr 27, 2 PM $ 0.0319
+0.10%
$ 47.89 million $ 4
Apr 27, 1 PM $ 0.0319
-0.11%
$ 47.85 million $ 4
Apr 27, 12 PM $ 0.0319
-0.01%
$ 47.9 million $ 4
Apr 27, 11 AM $ 0.0319
-0.11%
$ 47.9 million $ 4
Apr 27, 10 AM $ 0.032
+0.16%
$ 47.96 million $ 4
Apr 27, 9 AM $ 0.0319
-0.10%
$ 47.88 million $ 4
Apr 27, 8 AM $ 0.032
+0.04%
$ 47.93 million $ 4
Apr 27, 7 AM $ 0.0319
+0.02%
$ 47.91 million $ 4
Apr 27, 6 AM $ 0.0319
+0.04%
$ 47.9 million $ 4
Apr 27, 5 AM $ 0.0319
-0.10%
$ 47.88 million $ 4
Apr 27, 4 AM $ 0.032
-0.04%
$ 47.93 million $ 4
Apr 27, 3 AM $ 0.032
+0.09%
$ 47.95 million $ 4
Apr 27, 2 AM $ 0.0319
+0.23%
$ 47.91 million $ 4
Apr 27, 1 AM $ 0.0319
+0.16%
$ 47.8 million $ 4
Apr 27, 12 AM $ 0.0318
-0.10%
$ 47.72 million $ 4
Apr 26, 11 PM $ 0.0318
+0.07%
$ 47.76 million $ 4
Apr 26, 10 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Apr 26, 9 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Apr 26, 8 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Apr 26, 7 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Apr 26, 6 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Apr 26, 5 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Apr 26, 4 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Download