SODAX Historical Data

SODA
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0248
+0.00%
$ 37.14 million $ 3
Jul 2, 1 PM $ 0.0248
+0.04%
$ 37.14 million $ 3
Jul 2, 12 PM $ 0.0247
+0.25%
$ 37.12 million $ 3
Jul 2, 11 AM $ 0.0247
+0.05%
$ 37.03 million $ 3
Jul 2, 10 AM $ 0.0247
-0.06%
$ 37.01 million $ 3
Jul 2, 9 AM $ 0.0247
+0.07%
$ 37.03 million $ 3
Jul 2, 8 AM $ 0.0247
+0.07%
$ 37.01 million $ 3
Jul 2, 7 AM $ 0.0247
+0.23%
$ 36.98 million $ 3
Jul 2, 6 AM $ 0.0246
+0.13%
$ 36.89 million $ 3
Jul 2, 5 AM $ 0.0246
-0.17%
$ 36.85 million $ 3
Jul 2, 4 AM $ 0.0246
+0.05%
$ 36.91 million $ 3
Jul 2, 3 AM $ 0.0246
+0.02%
$ 36.89 million $ 3
Jul 2, 2 AM $ 0.0246
+0.01%
$ 36.88 million $ 253
Jul 2, 1 AM $ 0.0246
+0.07%
$ 36.88 million $ 253
Jul 2, 12 AM $ 0.0246
-0.08%
$ 36.86 million $ 252
Jul 1, 11 PM $ 0.0246
+0.02%
$ 36.88 million $ 253
Jul 1, 10 PM $ 0.0246
-0.09%
$ 36.88 million $ 253
Jul 1, 9 PM $ 0.0246
-0.05%
$ 36.91 million $ 253
Jul 1, 8 PM $ 0.0246
-0.07%
$ 36.93 million $ 253
Jul 1, 7 PM $ 0.0246
-0.01%
$ 36.96 million $ 253
Jul 1, 6 PM $ 0.0246
-0.03%
$ 36.96 million $ 253
Jul 1, 5 PM $ 0.0246
+0.07%
$ 36.97 million $ 253
Jul 1, 4 PM $ 0.0246
-0.01%
$ 36.95 million $ 253
Jul 1, 3 PM $ 0.0246
+0.14%
$ 36.95 million $ 253
Jul 1, 2 PM $ 0.0246
+0.04%
$ 36.9 million $ 253
Jul 1, 1 PM $ 0.0246
+0.28%
$ 36.88 million $ 249
Jul 1, 12 PM $ 0.0245
-0.02%
$ 36.78 million $ 249
Jul 1, 11 AM $ 0.0245
+0.01%
$ 36.79 million $ 249
Jul 1, 10 AM $ 0.0245
-0.01%
$ 36.78 million $ 249
Jul 1, 9 AM $ 0.0245
-0.20%
$ 36.78 million $ 249
Jul 1, 8 AM $ 0.0246
+0.07%
$ 36.86 million $ 249
Jul 1, 7 AM $ 0.0246
+0.05%
$ 36.83 million $ 249
Jul 1, 6 AM $ 0.0245
-0.40%
$ 36.81 million $ 249
Jul 1, 5 AM $ 0.0246
+0.17%
$ 36.96 million $ 250
Jul 1, 4 AM $ 0.0246
+0.28%
$ 36.9 million $ 249
Jul 1, 3 AM $ 0.0245
-2.03%
$ 36.8 million $ 249
Jun 29, 4 AM $ 0.03
+0.01%
$ 44.98 million $ 3
Jun 29, 3 AM $ 0.03
-0.07%
$ 44.98 million $ 7
Jun 29, 2 AM $ 0.03
-0.24%
$ 45.01 million $ 7
Jun 29, 1 AM $ 0.0301
-0.03%
$ 45.12 million $ 7
Jun 29, 12 AM $ 0.0301
-0.26%
$ 45.13 million $ 7
Jun 28, 11 PM $ 0.0302
+0.00%
$ 45.25 million $ 7
Jun 28, 10 PM $ 0.0302
+0.00%
$ 45.25 million $ 7
Jun 28, 9 PM $ 0.0302
+0.00%
$ 45.25 million $ 7
Jun 28, 3 PM $ 0.0302
+0.00%
$ 45.25 million $ 7
Jun 28, 2 PM $ 0.0302
+0.00%
$ 45.25 million $ 7
Jun 28, 1 PM $ 0.0302
+0.00%
$ 45.25 million $ 7
Jun 28, 12 PM $ 0.0302
+0.00%
$ 45.25 million $ 7
Jun 28, 11 AM $ 0.0302
+0.00%
$ 45.25 million $ 7
Jun 28, 10 AM $ 0.0302
+0.00%
$ 45.25 million $ 7
Download