Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SODAX Historical Data

SODA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.00939
+0.00%
$14.09 million $13,734
Today, at 8 PM $0.0094
-0.11%
$14.1 million $14,008
Today, at 7 PM $0.00941
-0.21%
$14.11 million $14,066
Today, at 6 PM $0.00943
-0.84%
$14.14 million $13,339
Today, at 5 PM $0.00951
-0.10%
$14.26 million $6,008
Today, at 4 PM $0.00952
-0.10%
$14.28 million $6,177
Today, at 3 PM $0.00953
+2.13%
$14.29 million $6,214
Today, at 2 PM $0.00933
-0.21%
$14 million $5,416
Today, at 1 PM $0.00935
+0.00%
$14.03 million $5,595
Today, at 12 PM $0.00935
-0.21%
$14.03 million $5,586
Today, at 11 AM $0.00937
-0.11%
$14.06 million $5,861
Today, at 10 AM $0.00938
+0.43%
$14.07 million $5,851
Today, at 9 AM $0.00941
+0.58%
$14.11 million $5,882
Today, at 8 AM $0.00935
-0.11%
$14.03 million $5,882
Today, at 7 AM $0.00936
+0.00%
$14.04 million $6,314
Today, at 6 AM $0.00936
-0.11%
$14.04 million $10,101
Today, at 5 AM $0.00937
+0.00%
$14.06 million $21,720
Today, at 4 AM $0.00937
-0.32%
$14.06 million $21,770
Today, at 3 AM $0.0094
+0.11%
$14.1 million $22,471
Today, at 2 AM $0.00939
-0.11%
$14.09 million $22,445
Today, at 1 AM $0.0094
-0.11%
$14.1 million $22,527
Today, at 12 AM $0.00941
+0.00%
$14.11 million $23,399
Yesterday, at 11 PM $0.00941
+0.00%
$14.11 million $23,440
Yesterday, at 10 PM $0.00941
-0.31%
$14.11 million $23,517
Yesterday, at 9 PM $0.00944
-0.11%
$14.16 million $23,734
Yesterday, at 8 PM $0.00942
-0.25%
$14.13 million $23,138
Yesterday, at 7 PM $0.00944
+0.32%
$14.17 million $23,634
Yesterday, at 6 PM $0.00941
-0.10%
$14.12 million $24,033
Yesterday, at 5 PM $0.00942
-0.19%
$14.14 million $24,091
Yesterday, at 4 PM $0.00944
-0.11%
$14.16 million $24,669
Yesterday, at 3 PM $0.00945
-0.52%
$14.18 million $24,548
Yesterday, at 2 PM $0.0095
-0.93%
$14.25 million $24,304
Yesterday, at 1 PM $0.00959
-0.20%
$14.39 million $23,503
Yesterday, at 12 PM $0.00961
+0.00%
$14.42 million $23,497
Yesterday, at 11 AM $0.00961
-0.01%
$14.42 million $23,532
Yesterday, at 10 AM $0.00961
-0.10%
$14.42 million $23,154
Yesterday, at 9 AM $0.00962
-0.11%
$14.43 million $23,321
Yesterday, at 8 AM $0.00963
-0.09%
$14.45 million $23,126
Yesterday, at 7 AM $0.00964
-0.96%
$14.46 million $23,656
Yesterday, at 6 AM $0.00974
-0.36%
$14.61 million $21,051
Yesterday, at 5 AM $0.00978
+0.47%
$14.67 million $11,113
Yesterday, at 4 AM $0.00973
+1.68%
$14.6 million $12,748
Yesterday, at 3 AM $0.00957
-0.10%
$14.36 million $27,258
Yesterday, at 2 AM $0.00958
+0.00%
$14.37 million $27,171
Yesterday, at 1 AM $0.00958
+1.71%
$14.37 million $27,160
Yesterday, at 12 AM $0.00943
-0.11%
$14.14 million $24,864
Oct 23, 11 PM $0.00942
-0.21%
$14.13 million $24,705
Oct 23, 10 PM $0.00944
-0.32%
$14.16 million $24,599
Oct 23, 9 PM $0.00947
+0.00%
$14.21 million $24,352
Oct 23, 8 PM $0.00946
+0.00%
$14.19 million $24,169
Download