SODAX Historical Data

SODA
Download
Date Close Price change Market cap Trading volume
2:22 AM $0.0174
+0.00%
$26.13 million $45,537
2:18 AM $0.0174
+0.00%
$26.13 million $45,537
2:17 AM $0.0176
+0.00%
$26.13 million $45,531
2:13 AM $0.0176
+0.00%
$26.36 million $45,531
2:12 AM $0.0177
+0.00%
$26.36 million $45,492
2:07 AM $0.0177
+0.00%
$26.57 million $45,492
2:02 AM $0.0177
+0.00%
$26.57 million $45,492
1:59 AM $0.0177
+0.00%
$26.57 million $45,492
1:57 AM $0.0177
+0.00%
$26.57 million $46,556
1:52 AM $0.0177
+0.00%
$26.57 million $46,556
1:47 AM $0.0177
+0.00%
$26.57 million $46,556
1:42 AM $0.0177
+0.00%
$26.57 million $46,556
1:37 AM $0.0177
+0.00%
$26.57 million $46,556
1:32 AM $0.0177
+0.00%
$26.57 million $46,556
1:31 AM $0.0177
+0.00%
$26.57 million $46,556
1:27 AM $0.0177
+0.00%
$26.51 million $46,470
1:22 AM $0.0177
+0.00%
$26.51 million $46,470
1:17 AM $0.0177
+0.00%
$26.51 million $46,470
1:14 AM $0.0177
+0.00%
$26.51 million $46,470
1:12 AM $0.0177
+0.00%
$26.51 million $50,118
1:07 AM $0.0177
+0.00%
$26.54 million $50,118
1:02 AM $0.0177
+0.00%
$26.54 million $50,118
12:57 AM $0.0177
+0.00%
$26.54 million $50,118
12:52 AM $0.0177
+0.74%
$26.54 million $50,118
12:48 AM $0.0176
+0.00%
$26.34 million $49,797
12:47 AM $0.0175
+0.00%
$26.34 million $54,745
12:42 AM $0.0175
+0.00%
$26.31 million $54,745
12:32 AM $0.0175
+0.00%
$26.31 million $54,745
12:31 AM $0.0175
+0.00%
$26.31 million $54,745
12:27 AM $0.0175
+0.00%
$26.22 million $55,233
12:22 AM $0.0175
+0.00%
$26.22 million $55,233
12:17 AM $0.0175
+0.00%
$26.22 million $55,233
12:12 AM $0.0175
+0.00%
$26.22 million $55,233
12:07 AM $0.0175
+0.00%
$26.22 million $55,233
12:02 AM $0.0175
+0.00%
$26.22 million $55,233
11:57 PM $0.0175
+0.00%
$26.22 million $55,233
11:52 PM $0.0175
+0.00%
$26.22 million $55,233
11:49 PM $0.0175
+0.00%
$26.22 million $55,233
11:47 PM $0.0175
+0.00%
$26.22 million $55,333
11:42 PM $0.0175
+0.00%
$26.28 million $55,317
11:39 PM $0.0175
+0.00%
$26.28 million $55,317
11:37 PM $0.0175
+0.00%
$26.28 million $55,189
11:32 PM $0.0175
+0.00%
$26.22 million $55,189
11:27 PM $0.0175
+0.00%
$26.22 million $55,189
11:26 PM $0.0175
+0.00%
$26.22 million $55,189
11:22 PM $0.0177
+0.00%
$26.6 million $54,648
11:17 PM $0.0177
+0.00%
$26.6 million $54,648
11:13 PM $0.0177
+0.00%
$26.6 million $54,648
11:12 PM $0.0178
+0.00%
$26.6 million $54,792
11:07 PM $0.0178
+0.00%
$26.75 million $54,792
Download