Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SODAX Historical Data

SODA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.00924
-2.81%
$13.86 million $146,971
Oct 5 $0.0179
+82.69%
$14.19 million $125,119
Sep 28 $0.00981
-30.81%
$14.71 million $428,089
Sep 21 $0.0142
+34.65%
$21.27 million $560,277
Sep 14 $0.0105
-7.08%
$15.79 million $239,165
Sep 7 $0.012
-2.99%
$16.93 million $201,383
Aug 31 $0.0124
-51.00%
$18.61 million $260,783
Aug 24 $0.0253
+48.17%
$37.99 million $34,290
Aug 17 $0.0175
-26.43%
$25.65 million $54,597
Jul 20 $0.0235
+0.24%
$-- $1
Jul 13 $0.0232
-8.97%
$-- $5
Jun 29 $0.0248
-17.92%
$-- $51
Jun 15 $0.0306
-58.20%
$-- $14
May 18 $0.0348
-1.00%
$-- $49
May 11 $0.0356
+13.93%
$-- $77
May 4 $0.0315
+0.26%
$-- $20
Apr 27 $0.0319
+0.27%
$-- $0
Apr 20 $0.0318
-0.22%
$47.76 million $10
Apr 13 $0.0318
+0.35%
$-- $12
Apr 6 $0.0316
-4.47%
$47.52 million $358
Mar 30 $0.0331
+24.38%
$-- $309
Mar 23 $0.0456
-3.64%
$-- $105
Mar 9 $0.0499
-0.22%
$-- $828
Mar 2 $0.0515
-6.17%
$-- $222
Feb 23 $0.0549
+32.15%
$82.29 million $182
Feb 16 $0.0415
-12.03%
$62.27 million $35
Feb 9 $0.034
-25.70%
$70.79 million $726
Feb 2 $0.0458
-2.35%
$68.66 million $61
Jan 26 $0.0503
+3.89%
$70.31 million $1,038
Jan 19 $0.0541
+41.95%
$72.65 million $17
Download