SODAX Historical Data

SODA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0319
+0.27%
$ -- $ 0
Apr 20 $ 0.0318
-0.22%
$ 47.76 million $ 10
Apr 13 $ 0.0318
+0.35%
$ -- $ 12
Apr 6 $ 0.0316
-4.47%
$ 47.52 million $ 358
Mar 30 $ 0.0331
+24.38%
$ -- $ 309
Mar 23 $ 0.0456
-3.64%
$ -- $ 105
Mar 9 $ 0.0499
-0.22%
$ -- $ 828
Mar 2 $ 0.0515
-6.17%
$ -- $ 222
Feb 23 $ 0.0549
+32.15%
$ 82.29 million $ 182
Feb 16 $ 0.0415
-12.03%
$ 62.27 million $ 35
Feb 9 $ 0.034
-25.70%
$ 70.79 million $ 726
Feb 2 $ 0.0458
-2.35%
$ 68.66 million $ 61
Jan 26 $ 0.0503
+3.89%
$ 70.31 million $ 1,038
Jan 19 $ 0.0541
+41.95%
$ 72.65 million $ 17
Download