SODAX Historical Data

SODA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0317
-0.15%
$ 47.54 million $ 3
Apr 21, 4 PM $ 0.0317
-0.15%
$ 47.61 million $ 3
Apr 21, 3 PM $ 0.0318
-0.32%
$ 47.68 million $ 3
Apr 13, 11 PM $ 0.0318
+0.00%
$ 47.69 million $ 12
Apr 13, 10 PM $ 0.0318
+0.04%
$ 47.69 million $ 12
Apr 13, 9 PM $ 0.0318
+0.05%
$ 47.67 million $ 11
Apr 13, 8 PM $ 0.0318
-0.05%
$ 47.65 million $ 11
Apr 13, 7 PM $ 0.0318
+0.07%
$ 47.67 million $ 11
Apr 13, 6 PM $ 0.0318
+0.12%
$ 47.64 million $ 11
Apr 13, 5 PM $ 0.0317
+0.11%
$ 47.58 million $ 11
Apr 13, 4 PM $ 0.0317
+0.30%
$ 47.53 million $ 11
Apr 13, 3 PM $ 0.0316
-0.21%
$ 47.39 million $ 11
Apr 13, 2 PM $ 0.0317
+0.16%
$ 47.49 million $ 11
Apr 13, 1 PM $ 0.0316
+0.10%
$ 47.41 million $ 11
Apr 13, 12 PM $ 0.0316
+0.01%
$ 47.37 million $ 11
Apr 13, 11 AM $ 0.0316
-0.06%
$ 47.36 million $ 11
Apr 13, 10 AM $ 0.0316
-0.03%
$ 47.39 million $ 11
Apr 13, 9 AM $ 0.0316
-0.06%
$ 47.4 million $ 11
Apr 13, 8 AM $ 0.0316
+0.12%
$ 47.43 million $ 11
Apr 13, 7 AM $ 0.0316
+0.18%
$ 47.37 million $ 11
Apr 13, 6 AM $ 0.0315
-0.17%
$ 47.29 million $ 11
Apr 13, 5 AM $ 0.0316
+0.02%
$ 47.37 million $ 11
Apr 13, 4 AM $ 0.0316
+0.04%
$ 47.36 million $ 11
Apr 13, 3 AM $ 0.0316
+0.07%
$ 47.34 million $ 11
Apr 13, 2 AM $ 0.0315
+0.10%
$ 47.31 million $ 11
Apr 13, 1 AM $ 0.0315
+0.19%
$ 47.26 million $ 11
Apr 13, 12 AM $ 0.0314
-0.74%
$ 47.17 million $ 11
Apr 12, 11 PM $ 0.0317
+0.12%
$ 47.52 million $ 11
Apr 11, 4 PM $ 0.0316
+0.00%
$ 47.47 million $ 5
Apr 11, 3 PM $ 0.0316
+0.00%
$ 47.47 million $ 5
Apr 11, 2 PM $ 0.0316
+0.00%
$ 47.47 million $ 5
Apr 11, 1 PM $ 0.0316
+0.00%
$ 47.47 million $ 5
Apr 11, 12 PM $ 0.0316
+0.00%
$ 47.47 million $ 34
Apr 11, 11 AM $ 0.0316
+0.00%
$ 47.47 million $ 34
Apr 11, 10 AM $ 0.0316
+0.00%
$ 47.47 million $ 34
Apr 11, 9 AM $ 0.0316
-0.02%
$ 47.47 million $ 34
Apr 11, 8 AM $ 0.0317
+0.02%
$ 47.48 million $ 34
Apr 11, 7 AM $ 0.0316
+0.00%
$ 47.47 million $ 34
Apr 11, 6 AM $ 0.0316
+0.00%
$ 47.47 million $ 34
Apr 11, 5 AM $ 0.0316
+0.00%
$ 47.47 million $ 34
Apr 11, 4 AM $ 0.0316
+0.00%
$ 47.47 million $ 34
Apr 11, 3 AM $ 0.0316
+0.00%
$ 47.47 million $ 34
Apr 11, 2 AM $ 0.0316
-0.02%
$ 47.47 million $ 34
Apr 11, 1 AM $ 0.0317
+0.00%
$ 47.48 million $ 90
Apr 11, 12 AM $ 0.0317
+0.00%
$ 47.48 million $ 90
Apr 10, 11 PM $ 0.0317
+0.00%
$ 47.48 million $ 90
Apr 10, 10 PM $ 0.0317
+0.00%
$ 47.48 million $ 90
Apr 10, 9 PM $ 0.0317
+0.01%
$ 47.48 million $ 90
Apr 10, 8 PM $ 0.0316
-0.07%
$ 47.47 million $ 90
Apr 10, 7 PM $ 0.0317
+0.00%
$ 47.51 million $ 90