SODAX Historical Data

SODA Page 3
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.0234
-0.03%
$35.09 million $1
Jul 23, 10 PM $0.0234
-0.01%
$35.1 million $1
Jul 23, 9 PM $0.0234
+0.10%
$35.1 million $1
Jul 23, 8 PM $0.0234
+0.00%
$35.06 million $1
Jul 23, 7 PM $0.0234
-0.04%
$35.06 million $1
Jul 23, 6 PM $0.0234
-0.03%
$35.08 million $1
Jul 23, 5 PM $0.0234
-0.04%
$35.09 million $1
Jul 23, 4 PM $0.0234
+0.08%
$35.1 million $1
Jul 23, 3 PM $0.0234
-0.10%
$35.07 million $1
Jul 23, 2 PM $0.0234
-0.08%
$35.1 million $1
Jul 23, 1 PM $0.0234
+0.08%
$35.13 million $1
Jul 23, 12 PM $0.0234
-0.13%
$35.1 million $1
Jul 23, 11 AM $0.0234
-0.21%
$35.15 million $1
Jul 23, 10 AM $0.0235
-0.02%
$35.21 million $1
Jul 23, 9 AM $0.0235
+0.20%
$35.24 million $1
Jul 23, 8 AM $0.0234
-0.13%
$35.16 million $1
Jul 23, 7 AM $0.0235
-0.07%
$35.18 million $1
Jul 23, 6 AM $0.0235
-0.03%
$35.26 million $1
Jul 23, 5 AM $0.0235
+0.01%
$35.28 million $1
Jul 23, 4 AM $0.0235
+0.02%
$35.27 million $1
Jul 23, 3 AM $0.0235
-0.03%
$35.26 million $1
Jul 23, 2 AM $0.0235
+0.14%
$35.27 million $1
Jul 23, 1 AM $0.0235
+0.20%
$35.23 million $1
Jul 19, 12 PM $0.0232
+0.00%
$34.78 million $4
Jul 19, 11 AM $0.0232
+0.00%
$34.78 million $4
Jul 19, 10 AM $0.0232
+0.00%
$34.78 million $4
Jul 19, 9 AM $0.0232
+0.00%
$34.78 million $4
Jul 19, 8 AM $0.0232
+0.00%
$34.78 million $4
Jul 19, 7 AM $0.0232
+0.00%
$34.78 million $4
Jul 19, 6 AM $0.0232
+0.00%
$34.78 million $4
Jul 19, 5 AM $0.0232
+0.00%
$34.78 million $4
Jul 19, 4 AM $0.0232
+0.00%
$34.78 million $4
Jul 19, 3 AM $0.0232
+0.00%
$34.78 million $4
Jul 19, 2 AM $0.0232
+0.00%
$34.78 million $4
Jul 19, 1 AM $0.0232
+0.01%
$34.78 million $4
Jul 19, 12 AM $0.0232
+0.00%
$34.78 million $4
Jul 18, 11 PM $0.0232
+0.00%
$34.78 million $4
Jul 18, 10 PM $0.0232
+0.00%
$34.78 million $4
Jul 18, 9 PM $0.0232
+0.00%
$34.78 million $4
Jul 18, 8 PM $0.0232
+0.00%
$34.78 million $4
Jul 18, 7 PM $0.0232
+0.00%
$34.78 million $4
Jul 18, 6 PM $0.0232
+0.00%
$34.78 million $4
Jul 18, 5 PM $0.0232
+0.00%
$34.78 million $4
Jul 18, 4 PM $0.0232
+0.01%
$34.78 million $4
Jul 18, 3 PM $0.0232
+0.00%
$34.78 million $4
Jul 18, 2 PM $0.0232
+0.00%
$34.78 million $4
Jul 18, 1 PM $0.0232
+0.00%
$34.78 million $4
Jul 14, 6 AM $0.0244
-0.15%
$36.66 million $4
Jul 14, 5 AM $0.0245
-0.10%
$36.72 million $4
Jul 14, 4 AM $0.0245
-0.12%
$36.78 million $4