SODAX Historical Data

SODA Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0347
-0.04%
$ 52.07 million $ 264
May 19, 1 PM $ 0.0347
-0.33%
$ 52.1 million $ 264
May 19, 12 PM $ 0.0348
+0.12%
$ 52.27 million $ 265
May 19, 11 AM $ 0.0348
-0.04%
$ 52.21 million $ 265
May 19, 10 AM $ 0.0348
-0.85%
$ 52.23 million $ 265
May 19, 9 AM $ 0.0351
-0.08%
$ 52.67 million $ 250
May 19, 8 AM $ 0.0351
-0.02%
$ 52.71 million $ 251
May 19, 7 AM $ 0.0352
-0.05%
$ 52.73 million $ 251
May 19, 6 AM $ 0.0352
+0.06%
$ 52.75 million $ 251
May 19, 4 AM $ 0.0352
+0.00%
$ 52.79 million $ 4
May 12, 12 PM $ 0.0356
-0.03%
$ 53.39 million $ 301
May 12, 11 AM $ 0.0356
+0.10%
$ 53.4 million $ 301
May 12, 10 AM $ 0.0356
+0.03%
$ 53.35 million $ 339
May 12, 9 AM $ 0.0356
-0.02%
$ 53.33 million $ 339
May 12, 8 AM $ 0.0356
-0.05%
$ 53.34 million $ 339
May 12, 7 AM $ 0.0356
-0.01%
$ 53.37 million $ 339
May 12, 6 AM $ 0.0356
-0.24%
$ 53.37 million $ 339
May 12, 5 AM $ 0.0357
-0.18%
$ 53.5 million $ 340
May 12, 4 AM $ 0.0357
+0.19%
$ 53.6 million $ 341
May 12, 3 AM $ 0.0357
-0.08%
$ 53.49 million $ 340
May 12, 2 AM $ 0.0357
+0.19%
$ 53.54 million $ 387
May 12, 1 AM $ 0.0356
-0.54%
$ 53.43 million $ 386
May 12, 12 AM $ 0.0358
-0.28%
$ 53.73 million $ 388
May 11, 11 PM $ 0.0359
+0.00%
$ 53.88 million $ 389
May 11, 10 PM $ 0.0359
+0.03%
$ 53.88 million $ 389
May 11, 9 PM $ 0.0359
-0.06%
$ 53.86 million $ 389
May 11, 8 PM $ 0.0359
+0.03%
$ 53.89 million $ 389
May 11, 7 PM $ 0.0359
-0.02%
$ 53.88 million $ 389
May 11, 6 PM $ 0.0359
-0.17%
$ 53.89 million $ 389
May 11, 5 PM $ 0.036
-0.05%
$ 53.98 million $ 390
May 11, 4 PM $ 0.036
-0.11%
$ 54.01 million $ 390
May 11, 3 PM $ 0.036
+0.00%
$ 54.07 million $ 390
May 11, 2 PM $ 0.036
-0.02%
$ 54.07 million $ 390
May 11, 1 PM $ 0.0361
+0.24%
$ 54.08 million $ 394
May 11, 12 PM $ 0.036
+15.07%
$ 53.95 million $ 393
May 11, 11 AM $ 0.0313
+0.39%
$ 46.88 million $ 78
May 11, 10 AM $ 0.0311
-0.14%
$ 46.7 million $ 44
May 11, 9 AM $ 0.0312
-0.09%
$ 46.77 million $ 44
May 11, 8 AM $ 0.0312
+0.12%
$ 46.81 million $ 44
May 11, 7 AM $ 0.0312
-0.07%
$ 46.75 million $ 44
May 11, 6 AM $ 0.0312
+0.28%
$ 46.78 million $ 44
May 11, 5 AM $ 0.0311
-0.02%
$ 46.66 million $ 44
May 11, 4 AM $ 0.0311
-0.14%
$ 46.67 million $ 44
May 11, 3 AM $ 0.0312
-0.30%
$ 46.73 million $ 44
May 11, 2 AM $ 0.0312
+0.02%
$ 46.87 million $ 3
May 10, 3 PM $ 0.0315
+0.00%
$ 47.2 million $ 3
May 10, 11 AM $ 0.0315
+0.01%
$ 47.2 million $ 185
May 10, 10 AM $ 0.0315
+0.00%
$ 47.2 million $ 185
May 10, 9 AM $ 0.0315
+0.00%
$ 47.2 million $ 185
May 10, 8 AM $ 0.0315
+0.00%
$ 47.2 million $ 185