SODAX Historical Data

SODA Page 3
Date Close Price change Market cap Trading volume
8:42 PM $0.0178
+0.00%
$26.66 million $54,514
8:37 PM $0.0178
+0.00%
$26.66 million $54,514
8:32 PM $0.0178
+0.00%
$26.66 million $54,514
8:28 PM $0.0178
+0.00%
$26.66 million $54,514
8:27 PM $0.0177
+0.00%
$26.66 million $54,342
8:23 PM $0.0177
+0.00%
$26.6 million $54,342
8:22 PM $0.0178
+0.00%
$26.6 million $54,600
8:17 PM $0.0178
+0.00%
$26.69 million $54,600
8:12 PM $0.0178
+0.00%
$26.69 million $54,600
8:07 PM $0.0178
+0.00%
$26.69 million $54,600
8:02 PM $0.0178
+0.00%
$26.69 million $54,600
7:59 PM $0.0178
+0.00%
$26.69 million $54,600
7:57 PM $0.0178
+0.00%
$26.69 million $54,779
7:52 PM $0.0178
+0.00%
$26.69 million $54,779
7:47 PM $0.0178
+0.00%
$26.69 million $54,779
7:42 PM $0.0178
+0.00%
$26.69 million $54,779
7:37 PM $0.0178
+0.11%
$26.69 million $54,779
7:32 PM $0.0178
+0.00%
$26.66 million $54,743
7:27 PM $0.0178
+0.00%
$26.66 million $54,743
7:22 PM $0.0178
+0.00%
$26.66 million $54,743
7:20 PM $0.0178
+0.00%
$26.66 million $54,743
7:17 PM $0.0177
+0.00%
$26.6 million $54,770
7:12 PM $0.0177
+0.00%
$26.6 million $54,770
7:07 PM $0.0177
+0.00%
$26.6 million $54,770
7:02 PM $0.0177
+0.00%
$26.6 million $54,770
6:57 PM $0.0177
+0.00%
$26.6 million $54,770
6:52 PM $0.0177
+0.00%
$26.6 million $54,770
6:47 PM $0.0177
+0.00%
$26.6 million $54,770
6:42 PM $0.0177
+0.00%
$26.6 million $54,770
6:37 PM $0.0177
+0.00%
$26.6 million $54,770
6:32 PM $0.0177
+0.00%
$26.6 million $54,770
6:27 PM $0.0177
+0.00%
$26.6 million $54,770
6:25 PM $0.0177
+0.00%
$26.6 million $54,770
6:22 PM $0.0177
+0.00%
$26.6 million $54,768
6:17 PM $0.0177
+0.00%
$26.6 million $54,768
6:13 PM $0.0177
+0.00%
$26.6 million $54,768
6:12 PM $0.0178
+0.00%
$26.6 million $54,829
6:07 PM $0.0178
+0.00%
$26.63 million $54,829
6:02 PM $0.0178
+0.00%
$26.63 million $54,829
5:57 PM $0.0178
+0.00%
$26.67 million $54,893
5:52 PM $0.0178
+0.00%
$26.67 million $54,893
5:47 PM $0.0178
+0.00%
$26.67 million $54,893
5:42 PM $0.0178
+0.00%
$26.67 million $54,893
5:37 PM $0.0178
+0.00%
$26.67 million $54,893
5:35 PM $0.0178
+0.00%
$26.67 million $54,893
5:32 PM $0.0176
+0.00%
$26.4 million $53,541
5:24 PM $0.0176
+0.00%
$26.4 million $53,541
5:22 PM $0.0184
+0.00%
$26.4 million $53,688
5:17 PM $0.0184
+0.00%
$27.6 million $53,688
5:07 PM $0.0176
+0.00%
$26.39 million $53,688