SODAX Historical Data

SODA Page 4
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.0245
-0.12%
$36.78 million $4
Jul 14, 3 AM $0.0245
+0.27%
$36.81 million $4
Jul 14, 2 AM $0.0245
+0.11%
$36.69 million $4
Jul 14, 1 AM $0.0245
+0.24%
$36.68 million $4
Jul 14, 12 AM $0.0244
-0.04%
$36.53 million $4
Jul 13, 11 PM $0.0244
-0.23%
$36.54 million $4
Jul 13, 10 PM $0.0244
-2.39%
$36.63 million $4
Jul 13, 9 PM $0.025
+2.68%
$37.52 million $4
Jul 13, 8 PM $0.0244
+0.03%
$36.56 million $4
Jul 13, 7 PM $0.0244
-0.03%
$36.55 million $4
Jul 13, 6 PM $0.0244
-0.01%
$36.56 million $4
Jul 13, 5 PM $0.0244
-0.12%
$36.56 million $4
Jul 13, 4 PM $0.0244
-0.16%
$36.61 million $4
Jul 13, 3 PM $0.0244
+0.01%
$36.67 million $4
Jul 13, 2 PM $0.0244
-0.03%
$36.66 million $4
Jul 13, 1 PM $0.0244
+0.10%
$36.67 million $7
Jul 13, 12 PM $0.0244
-0.10%
$36.64 million $7
Jul 13, 11 AM $0.0244
+0.00%
$36.67 million $7
Jul 13, 10 AM $0.0245
+0.10%
$36.68 million $11
Jul 13, 9 AM $0.0244
-0.08%
$36.64 million $11
Jul 13, 8 AM $0.0244
+0.46%
$36.67 million $11
Jul 13, 7 AM $0.0243
+0.23%
$36.5 million $11
Jul 13, 6 AM $0.0254
+0.30%
$38.1 million $7
Jul 13, 5 AM $0.0253
+0.00%
$38.01 million $7
Jul 13, 4 AM $0.0253
+0.03%
$37.99 million $7
Jul 13, 3 AM $0.0253
+0.04%
$37.99 million $7
Jul 13, 2 AM $0.0253
-0.18%
$38 million $7
Jul 13, 1 AM $0.0254
-0.09%
$38.05 million $7
Jul 13, 12 AM $0.0254
-0.32%
$38.09 million $7
Jul 12, 11 PM $0.0255
-0.01%
$38.21 million $7
Jul 12, 10 PM $0.0255
+0.00%
$38.21 million $7
Jul 12, 9 PM $0.0255
+0.00%
$38.21 million $7
Jul 12, 8 PM $0.0255
+0.00%
$38.21 million $7
Jul 12, 7 PM $0.0255
+0.00%
$38.21 million $7
Jul 12, 6 PM $0.0255
+0.00%
$38.21 million $7
Jul 12, 5 PM $0.0255
+0.00%
$38.21 million $7
Jul 12, 4 PM $0.0255
+0.00%
$38.21 million $7
Jul 12, 3 PM $0.0255
+0.00%
$38.21 million $7
Jul 12, 2 PM $0.0255
+0.00%
$38.21 million $7
Jul 12, 1 PM $0.0255
+0.00%
$38.21 million $3
Jul 12, 12 PM $0.0255
+0.00%
$38.21 million $3
Jul 12, 11 AM $0.0255
-0.01%
$38.21 million $3
Jul 2, 2 PM $0.0248
+0.00%
$37.14 million $3
Jul 2, 1 PM $0.0248
+0.04%
$37.14 million $3
Jul 2, 12 PM $0.0247
+0.25%
$37.12 million $3
Jul 2, 11 AM $0.0247
+0.05%
$37.03 million $3
Jul 2, 10 AM $0.0247
-0.06%
$37.01 million $3
Jul 2, 9 AM $0.0247
+0.07%
$37.03 million $3
Jul 2, 8 AM $0.0247
+0.07%
$37.01 million $3
Jul 2, 7 AM $0.0247
+0.23%
$36.98 million $3