Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SODAX Historical Data

SODA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 PM $0.012
+27.54%
$18.03 million $84,690
Oct 19, 1 PM $0.00943
+0.05%
$14.14 million $84,704
Oct 19, 12 PM $0.00942
-21.75%
$14.13 million $87,708
Oct 19, 11 AM $0.012
+27.80%
$18.06 million $87,859
Oct 19, 10 AM $0.00942
+0.11%
$14.13 million $87,859
Oct 19, 9 AM $0.00941
+0.00%
$14.12 million $90,475
Oct 19, 8 AM $0.00941
+1.51%
$14.12 million $90,109
Oct 19, 7 AM $0.00928
-3.33%
$13.92 million $67,997
Oct 19, 6 AM $0.0096
+0.52%
$14.4 million $66,799
Oct 19, 5 AM $0.00955
-0.10%
$14.33 million $66,786
Oct 19, 4 AM $0.00956
+1.80%
$14.34 million $66,829
Oct 19, 3 AM $0.00938
-6.20%
$14.07 million $42,906
Oct 19, 2 AM $0.01
+3.51%
$15 million $47,039
Oct 19, 1 AM $0.00958
+3.67%
$14.37 million $27,819
Oct 19, 12 AM $0.00924
+0.00%
$13.86 million $19,945
Oct 18, 11 PM $0.00924
+0.01%
$13.86 million $20,257
Oct 18, 10 PM $0.00924
-0.32%
$13.86 million $27,899
Oct 18, 9 PM $0.00927
-0.10%
$13.91 million $37,477
Oct 18, 8 PM $0.00928
-0.11%
$13.92 million $52,772
Oct 18, 7 PM $0.00929
-0.11%
$13.94 million $62,217
Oct 18, 6 PM $0.0093
+0.00%
$13.95 million $62,590
Oct 18, 5 PM $0.0093
+0.00%
$13.95 million $62,437
Oct 18, 4 PM $0.0093
-22.36%
$13.95 million $62,276
Oct 18, 3 PM $0.012
+0.00%
$17.97 million $62,966
Oct 18, 2 PM $0.00933
+0.01%
$14 million $62,966
Oct 18, 1 PM $0.00933
-4.21%
$14 million $62,943
Oct 18, 12 PM $0.00974
+0.00%
$14.61 million $60,121
Oct 18, 11 AM $0.00974
+0.21%
$14.61 million $60,119
Oct 18, 10 AM $0.00972
+0.00%
$14.58 million $59,790
Oct 18, 9 AM $0.00972
-2.02%
$14.58 million $59,847
Oct 18, 8 AM $0.00992
+0.00%
$14.88 million $58,000
Oct 18, 7 AM $0.00991
-0.10%
$14.87 million $58,074
Oct 18, 6 AM $0.0099
+0.10%
$14.85 million $57,993
Oct 18, 5 AM $0.00989
+0.00%
$14.84 million $57,500
Oct 18, 4 AM $0.00991
-0.80%
$14.87 million $58,514
Oct 18, 3 AM $0.00999
+0.81%
$14.98 million $56,527
Oct 18, 2 AM $0.00991
-0.20%
$14.87 million $49,347
Oct 18, 1 AM $0.00995
+0.00%
$14.93 million $49,909
Oct 18, 12 AM $0.00995
-0.10%
$14.93 million $49,865
Oct 17, 11 PM $0.00999
+0.10%
$14.98 million $49,626
Oct 17, 10 PM $0.00997
+0.50%
$14.96 million $49,154
Oct 17, 9 PM $0.0099
+2.38%
$14.85 million $30,660
Oct 17, 8 PM $0.00967
+5.11%
$14.51 million $15,805
Oct 17, 7 PM $0.00921
-0.11%
$13.81 million $3,827
Oct 17, 6 PM $0.0092
-0.11%
$13.8 million $3,545
Oct 17, 5 PM $0.00921
+0.00%
$13.81 million $3,701
Oct 17, 4 PM $0.00922
-0.22%
$13.83 million $4,194
Oct 17, 3 PM $0.00923
+0.44%
$13.85 million $5,341
Oct 17, 2 PM $0.00919
-0.11%
$13.79 million $5,476
Oct 17, 1 PM $0.00919
+0.11%
$13.79 million $5,451