SODAX Historical Data

SODA Page 4
Date Close Price change Market cap Trading volume
5:57 PM $0.0178
+0.00%
$26.67 million $54,893
5:52 PM $0.0178
+0.00%
$26.67 million $54,893
5:47 PM $0.0178
+0.00%
$26.67 million $54,893
5:42 PM $0.0178
+0.00%
$26.67 million $54,893
5:37 PM $0.0178
+0.00%
$26.67 million $54,893
5:35 PM $0.0178
+0.00%
$26.67 million $54,893
5:32 PM $0.0176
+0.00%
$26.4 million $53,541
5:24 PM $0.0176
+0.00%
$26.4 million $53,541
5:22 PM $0.0184
+0.00%
$26.4 million $53,688
5:17 PM $0.0184
+0.00%
$27.6 million $53,688
5:07 PM $0.0176
+0.00%
$26.39 million $53,688
5:02 PM $0.0176
+0.00%
$26.39 million $53,688
4:47 PM $0.0176
+0.00%
$26.39 million $53,688
4:42 PM $0.0176
+0.00%
$26.39 million $53,688
4:37 PM $0.0176
+0.00%
$26.39 million $53,688
4:32 PM $0.0176
+0.00%
$26.39 million $53,688
4:27 PM $0.0176
+0.00%
$26.39 million $53,688
4:22 PM $0.0176
+0.00%
$26.39 million $53,688
4:17 PM $0.0176
+0.00%
$26.39 million $53,688
4:14 PM $0.0176
+0.00%
$26.39 million $53,688
4:12 PM $0.0176
-0.62%
$26.39 million $53,639
4:07 PM $0.0177
+0.00%
$26.6 million $53,636
4:03 PM $0.0177
+0.00%
$26.6 million $53,636
4:02 PM $0.0177
+0.00%
$26.6 million $53,566
4:01 PM $0.0177
+0.00%
$26.6 million $53,566
3:57 PM $0.0177
+0.00%
$26.6 million $53,621
3:52 PM $0.0177
+0.00%
$26.6 million $53,621
3:49 PM $0.0177
+0.00%
$26.6 million $53,621
3:47 PM $0.0177
+0.00%
$26.6 million $53,669
3:42 PM $0.0177
+0.00%
$26.6 million $53,669
3:37 PM $0.0177
+0.00%
$26.6 million $53,669
3:32 PM $0.0177
+0.00%
$26.6 million $53,669
3:27 PM $0.0177
+0.00%
$26.6 million $53,669
3:22 PM $0.0177
+0.00%
$26.6 million $53,669
3:17 PM $0.0177
+0.00%
$26.6 million $53,669
3:12 PM $0.0177
+0.00%
$26.6 million $53,669
3:07 PM $0.0177
+0.00%
$26.6 million $53,669
3:02 PM $0.0177
+0.00%
$26.6 million $53,669
2:57 PM $0.0177
+0.00%
$26.6 million $53,669
2:52 PM $0.0177
+0.00%
$26.6 million $53,679
2:50 PM $0.0177
+0.00%
$26.6 million $53,679
2:48 PM $0.0178
+0.00%
$26.66 million $53,790
2:47 PM $0.0178
+0.00%
$26.66 million $54,100
2:42 PM $0.0178
+0.00%
$26.63 million $54,100
2:37 PM $0.0178
+0.00%
$26.63 million $54,100
2:32 PM $0.0178
+0.00%
$26.63 million $54,100
2:27 PM $0.0178
+0.00%
$26.63 million $54,100
2:22 PM $0.0178
+0.00%
$26.63 million $54,100
2:17 PM $0.0178
+0.00%
$26.63 million $54,100
2:12 PM $0.0178
+0.00%
$26.63 million $54,100