SODAX Historical Data

SODA Page 4
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
3:14 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
3:09 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
3:04 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
2:59 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
2:54 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
2:49 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
2:44 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
2:39 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
2:34 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
2:29 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
2:24 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
2:19 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
2:14 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
2:09 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
2:04 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
1:59 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
1:54 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
1:49 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
1:44 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
1:39 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
1:34 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
1:29 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
1:24 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
1:19 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
1:14 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
1:09 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
1:04 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
12:59 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
12:54 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
12:49 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
12:44 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
12:39 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
12:34 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
12:29 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
12:24 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
12:19 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
12:14 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
12:09 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
12:04 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
11:59 PM $ 0.0315
+0.00%
$ 47.2 million $ 3
11:54 PM $ 0.0315
+0.00%
$ 47.2 million $ 3
11:49 PM $ 0.0315
+0.00%
$ 47.2 million $ 3
11:44 PM $ 0.0315
+0.00%
$ 47.2 million $ 3
11:39 PM $ 0.0315
+0.00%
$ 47.2 million $ 3
11:34 PM $ 0.0315
+0.00%
$ 47.2 million $ 3
11:29 PM $ 0.0315
+0.00%
$ 47.2 million $ 3
11:24 PM $ 0.0315
+0.00%
$ 47.2 million $ 3
11:19 PM $ 0.0315
+0.00%
$ 47.2 million $ 3
11:14 PM $ 0.0315
+0.00%
$ 47.2 million $ 3