Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SODAX Historical Data

SODA Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 AM $0.0204
+0.06%
$30.54 million $142
Apr 8, 4 AM $0.0203
+0.18%
$30.52 million $142
Apr 8, 3 AM $0.0203
+0.14%
$30.47 million $142
Apr 8, 2 AM $0.0203
-0.07%
$30.42 million $142
Apr 8, 1 AM $0.0203
+0.16%
$30.45 million $142
Apr 8, 12 AM $0.0203
+1.36%
$30.4 million $142
Apr 7, 11 PM $0.02
+0.02%
$29.99 million $140
Apr 7, 10 PM $0.02
-0.02%
$29.98 million $140
Apr 7, 9 PM $0.02
-0.23%
$29.98 million $144
Apr 7, 8 PM $0.02
+0.15%
$30.05 million $144
Apr 7, 1 PM $0.0333
-0.12%
$49.98 million $77
Apr 7, 12 PM $0.0334
+0.04%
$50.05 million $77
Apr 7, 11 AM $0.0333
+0.08%
$50.02 million $77
Apr 7, 10 AM $0.0333
-0.11%
$49.99 million $77
Apr 7, 9 AM $0.0333
-0.04%
$49.95 million $77
Apr 7, 8 AM $0.0333
+0.24%
$49.97 million $17
Apr 7, 7 AM $0.0332
+0.15%
$49.85 million $17
Apr 7, 6 AM $0.0332
+0.23%
$49.78 million $17
Apr 7, 5 AM $0.0331
-0.08%
$49.67 million $17
Apr 7, 4 AM $0.0331
+0.18%
$49.71 million $17
Apr 7, 3 AM $0.0331
+0.07%
$49.62 million $17
Apr 7, 2 AM $0.0331
+0.04%
$49.58 million $17
Apr 7, 1 AM $0.033
-0.21%
$49.56 million $17
Apr 7, 12 AM $0.0331
+0.12%
$49.67 million $17
Apr 6, 11 PM $0.0331
+0.00%
$49.61 million $17
Apr 6, 10 PM $0.0331
-0.18%
$49.61 million $17
Apr 6, 9 PM $0.0331
+0.02%
$49.7 million $10
Apr 6, 8 PM $0.0331
-0.04%
$49.69 million $10
Apr 6, 7 PM $0.0331
-0.02%
$49.71 million $10
Apr 6, 6 PM $0.0331
+0.06%
$49.72 million $10
Apr 4, 10 PM $0.0331
+0.00%
$49.63 million $4
Apr 4, 9 PM $0.0331
+0.00%
$49.63 million $4
Apr 4, 8 PM $0.0331
+0.00%
$49.63 million $4
Apr 4, 7 PM $0.0331
+0.00%
$49.63 million $4
Apr 4, 6 PM $0.0331
+0.00%
$49.63 million $4
Apr 4, 5 PM $0.0331
+0.00%
$49.63 million $4
Apr 4, 4 PM $0.0331
+0.00%
$49.63 million $4
Apr 4, 3 PM $0.0331
+0.00%
$49.63 million $4
Apr 4, 2 PM $0.0331
+0.00%
$49.63 million $4
Apr 4, 1 PM $0.0331
+0.00%
$49.63 million $4
Apr 4, 12 PM $0.0331
+0.00%
$49.63 million $4
Apr 4, 11 AM $0.0331
+0.00%
$49.63 million $4
Apr 4, 10 AM $0.0331
+0.00%
$49.63 million $25
Apr 4, 9 AM $0.0331
+0.00%
$49.63 million $25
Apr 4, 8 AM $0.0331
-0.07%
$49.63 million $25
Apr 4, 7 AM $0.0331
+0.00%
$49.66 million $25
Apr 4, 6 AM $0.0331
+0.00%
$49.66 million $25
Apr 4, 5 AM $0.0331
+0.00%
$49.66 million $25
Apr 4, 4 AM $0.0331
+0.00%
$49.66 million $25
Apr 4, 3 AM $0.0331
+0.00%
$49.66 million $25