SODAX Historical Data

SODA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0319
-0.10%
$ 47.88 million $ 4
Apr 27, 8 AM $ 0.032
+0.04%
$ 47.93 million $ 4
Apr 27, 7 AM $ 0.0319
+0.02%
$ 47.91 million $ 4
Apr 27, 6 AM $ 0.0319
+0.04%
$ 47.9 million $ 4
Apr 27, 5 AM $ 0.0319
-0.10%
$ 47.88 million $ 4
Apr 27, 4 AM $ 0.032
-0.04%
$ 47.93 million $ 4
Apr 27, 3 AM $ 0.032
+0.09%
$ 47.95 million $ 4
Apr 27, 2 AM $ 0.0319
+0.23%
$ 47.91 million $ 4
Apr 27, 1 AM $ 0.0319
+0.16%
$ 47.8 million $ 4
Apr 27, 12 AM $ 0.0318
-0.10%
$ 47.72 million $ 4
Apr 26, 11 PM $ 0.0318
+0.07%
$ 47.76 million $ 4
Apr 26, 10 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Apr 26, 9 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Apr 26, 8 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Apr 26, 7 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Apr 26, 6 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Apr 26, 5 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Apr 26, 4 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Apr 26, 3 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Apr 26, 2 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Apr 26, 1 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 12 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 11 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 10 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 9 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 8 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 7 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 6 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 5 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 4 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 3 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 2 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 1 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 12 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 11 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 10 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 9 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 8 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 7 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 6 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 5 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 4 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 3 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 2 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 1 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 22, 2 PM $ 0.0318
-0.13%
$ 47.65 million $ 3
Apr 22, 1 PM $ 0.0318
+0.21%
$ 47.71 million $ 3
Apr 22, 12 PM $ 0.0317
-0.13%
$ 47.61 million $ 3
Apr 22, 11 AM $ 0.0318
+0.03%
$ 47.67 million $ 3
Apr 22, 10 AM $ 0.0318
-0.16%
$ 47.66 million $ 3