SODAX Historical Data

SODA Page 5
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.0247
+0.23%
$36.98 million $3
Jul 2, 6 AM $0.0246
+0.13%
$36.89 million $3
Jul 2, 5 AM $0.0246
-0.17%
$36.85 million $3
Jul 2, 4 AM $0.0246
+0.05%
$36.91 million $3
Jul 2, 3 AM $0.0246
+0.02%
$36.89 million $3
Jul 2, 2 AM $0.0246
+0.01%
$36.88 million $253
Jul 2, 1 AM $0.0246
+0.07%
$36.88 million $253
Jul 2, 12 AM $0.0246
-0.08%
$36.86 million $252
Jul 1, 11 PM $0.0246
+0.02%
$36.88 million $253
Jul 1, 10 PM $0.0246
-0.09%
$36.88 million $253
Jul 1, 9 PM $0.0246
-0.05%
$36.91 million $253
Jul 1, 8 PM $0.0246
-0.07%
$36.93 million $253
Jul 1, 7 PM $0.0246
-0.01%
$36.96 million $253
Jul 1, 6 PM $0.0246
-0.03%
$36.96 million $253
Jul 1, 5 PM $0.0246
+0.07%
$36.97 million $253
Jul 1, 4 PM $0.0246
-0.01%
$36.95 million $253
Jul 1, 3 PM $0.0246
+0.14%
$36.95 million $253
Jul 1, 2 PM $0.0246
+0.04%
$36.9 million $253
Jul 1, 1 PM $0.0246
+0.28%
$36.88 million $249
Jul 1, 12 PM $0.0245
-0.02%
$36.78 million $249
Jul 1, 11 AM $0.0245
+0.01%
$36.79 million $249
Jul 1, 10 AM $0.0245
-0.01%
$36.78 million $249
Jul 1, 9 AM $0.0245
-0.20%
$36.78 million $249
Jul 1, 8 AM $0.0246
+0.07%
$36.86 million $249
Jul 1, 7 AM $0.0246
+0.05%
$36.83 million $249
Jul 1, 6 AM $0.0245
-0.40%
$36.81 million $249
Jul 1, 5 AM $0.0246
+0.17%
$36.96 million $250
Jul 1, 4 AM $0.0246
+0.28%
$36.9 million $249
Jul 1, 3 AM $0.0245
-2.03%
$36.8 million $249
Jun 29, 4 AM $0.03
+0.01%
$44.98 million $3
Jun 29, 3 AM $0.03
-0.07%
$44.98 million $7
Jun 29, 2 AM $0.03
-0.24%
$45.01 million $7
Jun 29, 1 AM $0.0301
-0.03%
$45.12 million $7
Jun 29, 12 AM $0.0301
-0.26%
$45.13 million $7
Jun 28, 11 PM $0.0302
+0.00%
$45.25 million $7
Jun 28, 10 PM $0.0302
+0.00%
$45.25 million $7
Jun 28, 9 PM $0.0302
+0.00%
$45.25 million $7
Jun 28, 3 PM $0.0302
+0.00%
$45.25 million $7
Jun 28, 2 PM $0.0302
+0.00%
$45.25 million $7
Jun 28, 1 PM $0.0302
+0.00%
$45.25 million $7
Jun 28, 12 PM $0.0302
+0.00%
$45.25 million $7
Jun 28, 11 AM $0.0302
+0.00%
$45.25 million $7
Jun 28, 10 AM $0.0302
+0.00%
$45.25 million $7
Jun 28, 9 AM $0.0302
+0.00%
$45.25 million $7
Jun 28, 8 AM $0.0302
+0.00%
$45.25 million $7
Jun 28, 7 AM $0.0302
+0.00%
$45.25 million $7
Jun 28, 6 AM $0.0302
+0.00%
$45.25 million $7
Jun 28, 5 AM $0.0302
+0.00%
$45.25 million $7
Jun 28, 4 AM $0.0302
+0.00%
$45.25 million $7
Jun 18, 11 AM $0.0306
+0.00%
$45.95 million $4