SODAX Historical Data

SODA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0331
+0.00%
$ 49.61 million $ 17
Apr 6, 10 PM $ 0.0331
-0.18%
$ 49.61 million $ 17
Apr 6, 9 PM $ 0.0331
+0.02%
$ 49.7 million $ 10
Apr 6, 8 PM $ 0.0331
-0.04%
$ 49.69 million $ 10
Apr 6, 7 PM $ 0.0331
-0.02%
$ 49.71 million $ 10
Apr 6, 6 PM $ 0.0331
+0.06%
$ 49.72 million $ 10
Apr 4, 10 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 9 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 8 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 7 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 6 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 5 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 4 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 3 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 2 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 1 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 12 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 11 AM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 10 AM $ 0.0331
+0.00%
$ 49.63 million $ 25
Apr 4, 9 AM $ 0.0331
+0.00%
$ 49.63 million $ 25
Apr 4, 8 AM $ 0.0331
-0.07%
$ 49.63 million $ 25
Apr 4, 7 AM $ 0.0331
+0.00%
$ 49.66 million $ 25
Apr 4, 6 AM $ 0.0331
+0.00%
$ 49.66 million $ 25
Apr 4, 5 AM $ 0.0331
+0.00%
$ 49.66 million $ 25
Apr 4, 4 AM $ 0.0331
+0.00%
$ 49.66 million $ 25
Apr 4, 3 AM $ 0.0331
+0.00%
$ 49.66 million $ 25
Apr 4, 2 AM $ 0.0331
+0.00%
$ 49.66 million $ 25
Apr 4, 1 AM $ 0.0331
+0.07%
$ 49.66 million $ 25
Apr 4, 12 AM $ 0.0331
+0.00%
$ 49.63 million $ 25
Apr 3, 11 PM $ 0.0331
+0.00%
$ 49.63 million $ 25
Apr 3, 10 PM $ 0.0331
-1.96%
$ 49.63 million $ 25
Apr 3, 9 PM $ 0.0337
+0.00%
$ 50.62 million $ 21
Apr 3, 8 PM $ 0.0337
-0.02%
$ 50.62 million $ 21
Apr 3, 7 PM $ 0.0338
+0.00%
$ 50.63 million $ 21
Apr 3, 6 PM $ 0.0338
+0.02%
$ 50.63 million $ 21
Apr 3, 5 PM $ 0.0337
-0.04%
$ 50.62 million $ 95
Apr 3, 4 PM $ 0.0338
+0.01%
$ 50.65 million $ 95
Apr 3, 3 PM $ 0.0338
-0.01%
$ 50.64 million $ 95
Apr 3, 2 PM $ 0.0338
-0.05%
$ 50.65 million $ 95
Apr 3, 1 PM $ 0.0338
+0.00%
$ 50.67 million $ 95
Apr 3, 12 PM $ 0.0338
+0.00%
$ 50.67 million $ 95
Apr 3, 11 AM $ 0.0338
-1.94%
$ 50.68 million $ 95
Apr 3, 10 AM $ 0.0345
+0.07%
$ 51.68 million $ 75
Apr 3, 9 AM $ 0.0344
-0.09%
$ 51.65 million $ 75
Apr 3, 8 AM $ 0.0345
-0.13%
$ 51.69 million $ 75
Apr 3, 7 AM $ 0.0345
-0.02%
$ 51.76 million $ 75
Apr 3, 6 AM $ 0.0345
+0.03%
$ 51.77 million $ 75
Apr 3, 5 AM $ 0.0345
+0.09%
$ 51.76 million $ 75
Apr 3, 4 AM $ 0.0345
+0.04%
$ 51.71 million $ 75
Apr 3, 3 AM $ 0.0345
+0.13%
$ 51.69 million $ 75