Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SODAX Historical Data

SODA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 1 PM $0.00919
+0.11%
$13.79 million $5,451
Oct 17, 12 PM $0.00919
-0.11%
$13.79 million $11,251
Oct 17, 10 AM $0.0092
-0.11%
$13.8 million $13,807
Oct 17, 9 AM $0.00921
+0.00%
$13.81 million $14,015
Oct 17, 8 AM $0.0092
-0.22%
$13.8 million $15,760
Oct 17, 7 AM $0.00919
-0.22%
$13.79 million $15,601
Oct 17, 5 AM $0.00922
+0.44%
$13.83 million $18,222
Oct 17, 3 AM $0.00916
+0.00%
$13.74 million $18,169
Oct 17, 2 AM $0.00915
-0.54%
$13.72 million $18,472
Oct 17, 1 AM $0.00922
+0.00%
$13.83 million $18,163
Oct 16, 10 PM $0.00922
+0.33%
$13.83 million $18,212
Oct 16, 9 PM $0.00921
-0.11%
$13.81 million $18,332
Oct 16, 8 PM $0.00922
+0.00%
$13.83 million $18,239
Oct 16, 7 PM $0.00922
+0.00%
$13.83 million $18,025
Oct 16, 6 PM $0.00922
-0.11%
$13.83 million $18,070
Oct 16, 5 PM $0.00921
-0.22%
$13.81 million $17,871
Oct 16, 4 PM $0.00923
+0.54%
$13.85 million $17,991
Oct 16, 3 PM $0.00916
-0.22%
$13.74 million $17,281
Oct 16, 2 PM $0.00919
+0.22%
$13.79 million $16,968
Oct 16, 1 PM $0.00917
-2.55%
$13.76 million $16,802
Oct 16, 12 PM $0.00941
-0.32%
$14.12 million $13,630
Oct 16, 11 AM $0.00957
-0.21%
$14.36 million $10,973
Oct 16, 10 AM $0.00957
+0.00%
$14.36 million $10,930
Oct 16, 9 AM $0.00957
-0.31%
$14.36 million $10,906
Oct 16, 8 AM $0.0096
-1.34%
$14.4 million $14,810
Oct 16, 7 AM $0.00973
-1.42%
$14.6 million $13,642
Oct 16, 6 AM $0.00986
+0.61%
$14.79 million $11,935
Oct 16, 5 AM $0.0098
-0.31%
$14.7 million $11,218
Oct 16, 4 AM $0.00984
+0.00%
$14.76 million $10,123
Oct 16, 2 AM $0.00984
+0.00%
$14.76 million $10,146
Oct 16, 12 AM $0.00978
-0.20%
$14.67 million $9,831
Oct 15, 11 PM $0.0098
+0.10%
$14.7 million $9,837
Oct 15, 10 PM $0.00977
+0.00%
$14.65 million $9,782
Oct 15, 9 PM $0.00979
+0.62%
$14.69 million $9,857
Oct 15, 8 PM $0.00976
+0.10%
$14.64 million $9,659
Oct 15, 7 PM $0.00973
-0.10%
$14.6 million $9,751
Oct 15, 6 PM $0.00974
+0.00%
$14.61 million $9,706
Oct 15, 5 PM $0.00975
+0.00%
$14.63 million $9,699
Oct 15, 4 PM $0.00975
+0.31%
$14.63 million $10,399
Oct 15, 3 PM $0.00972
+1.57%
$14.58 million $10,347
Oct 15, 2 PM $0.00956
+0.00%
$14.34 million $9,297
Oct 15, 1 PM $0.00955
+0.74%
$14.32 million $9,625
Oct 15, 11 AM $0.00967
+0.00%
$14.51 million $8,348
Oct 15, 10 AM $0.00967
+0.00%
$14.51 million $8,492
Oct 15, 9 AM $0.00968
-0.21%
$14.52 million $9,131
Oct 15, 8 AM $0.00973
-0.51%
$14.6 million $9,309
Oct 15, 6 AM $0.00978
+0.00%
$14.67 million $5,422
Oct 15, 5 AM $0.0098
-0.10%
$14.7 million $5,335
Oct 15, 4 AM $0.00981
+0.00%
$14.71 million $5,320
Oct 15, 3 AM $0.00981
-0.10%
$14.71 million $6,482