SODAX Historical Data

SODA Page 5
Download
Date Close Price change Market cap Trading volume
2:52 PM $0.0177
+0.00%
$26.6 million $53,679
2:50 PM $0.0177
+0.00%
$26.6 million $53,679
2:48 PM $0.0178
+0.00%
$26.66 million $53,790
2:47 PM $0.0178
+0.00%
$26.66 million $54,100
2:42 PM $0.0178
+0.00%
$26.63 million $54,100
2:37 PM $0.0178
+0.00%
$26.63 million $54,100
2:32 PM $0.0178
+0.00%
$26.63 million $54,100
2:27 PM $0.0178
+0.00%
$26.63 million $54,100
2:22 PM $0.0178
+0.00%
$26.63 million $54,100
2:17 PM $0.0178
+0.00%
$26.63 million $54,100
2:12 PM $0.0178
+0.00%
$26.63 million $54,100
2:11 PM $0.0178
+0.00%
$26.63 million $54,100
2:08 PM $0.0177
+0.00%
$26.51 million $53,675
2:07 PM $0.0177
+0.11%
$26.51 million $53,567
2:05 PM $0.0177
+0.00%
$26.51 million $53,410
2:04 PM $0.0177
+0.00%
$26.48 million $53,304
2:03 PM $0.0177
+0.00%
$26.48 million $53,198
2:02 PM $0.0177
+0.00%
$26.48 million $53,039
2:00 PM $0.0176
+0.00%
$26.48 million $52,661
1:59 PM $0.0176
+0.00%
$26.45 million $52,450
1:58 PM $0.0176
+0.11%
$26.45 million $52,238
1:57 PM $0.0176
+0.00%
$26.45 million $51,974
1:56 PM $0.0176
+0.00%
$26.45 million $51,765
1:55 PM $0.0176
+0.00%
$26.45 million $51,497
1:54 PM $0.0176
+0.00%
$26.4 million $51,315
1:53 PM $0.0176
+0.00%
$26.4 million $51,115
1:52 PM $0.0176
+0.00%
$26.4 million $50,915
1:51 PM $0.0176
+0.00%
$26.4 million $50,915
1:50 PM $0.0176
+0.00%
$26.4 million $50,665
1:49 PM $0.0176
+0.00%
$26.4 million $50,465
1:48 PM $0.0176
+0.00%
$26.4 million $50,415
1:47 PM $0.0176
+0.00%
$26.4 million $50,310
1:46 PM $0.0176
+0.00%
$26.4 million $50,090
1:45 PM $0.0176
+0.00%
$26.4 million $49,868
1:44 PM $0.0176
+0.00%
$26.4 million $49,830
1:43 PM $0.0176
+0.00%
$26.4 million $49,671
1:42 PM $0.0176
+0.00%
$26.4 million $49,471
1:41 PM $0.0176
+0.00%
$26.4 million $49,271
1:39 PM $0.0176
+0.00%
$26.4 million $49,071
1:38 PM $0.0176
+0.00%
$26.4 million $48,871
1:37 PM $0.0176
-0.06%
$26.4 million $48,688
1:36 PM $0.0176
+0.00%
$26.4 million $48,643
1:35 PM $0.0176
+0.00%
$26.4 million $48,648
1:34 PM $0.0176
+0.00%
$26.45 million $48,548
1:33 PM $0.0176
+0.00%
$26.45 million $48,348
1:32 PM $0.0176
+0.00%
$26.45 million $48,210
1:27 PM $0.0176
+0.00%
$26.45 million $48,210
1:22 PM $0.0176
+0.00%
$26.45 million $48,210
1:18 PM $0.0176
+0.00%
$26.45 million $48,210
1:17 PM $0.0176
+0.00%
$26.45 million $48,191